CarbonUSD Historical Data

CUSD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.849
+0.51%
$-- $11
Jan 4, 2020 $0.844
-1.42%
$-- $5
Jan 3, 2020 $0.857
+8.39%
$-- $14
Jan 2, 2020 $0.79
-8.48%
$-- $20
Jan 1, 2020 $0.863
-1.44%
$-- $78
Dec 31, 2019 $0.876
-5.63%
$-- $3
Dec 30, 2019 $0.928
-2.77%
$-- $41
Dec 29, 2019 $0.955
+7.52%
$-- $8
Dec 28, 2019 $0.888
+1.24%
$-- $22
Dec 27, 2019 $0.877
-0.70%
$-- $5
Dec 26, 2019 $0.841
-1.75%
$-- $2
Dec 25, 2019 $0.855
-3.24%
$-- $3
Dec 24, 2019 $0.883
+2.00%
$-- $3
Dec 23, 2019 $0.866
-1.22%
$-- $2
Dec 22, 2019 $0.877
+4.42%
$-- $13
Dec 21, 2019 $0.84
-1.10%
$-- $2
Dec 20, 2019 $0.849
+1.41%
$-- $8
Dec 19, 2019 $0.837
+0.02%
$-- $2
Dec 18, 2019 $0.837
+6.87%
$-- $261
Dec 17, 2019 $0.785
-5.54%
$-- $2
Dec 16, 2019 $0.831
-4.31%
$-- $14
Dec 14, 2019 $0.911
-1.44%
$-- $3
Dec 13, 2019 $0.924
+0.20%
$-- $3
Dec 12, 2019 $0.922
-0.37%
$-- $34
Dec 11, 2019 $0.931
+1.29%
$-- $3
Dec 10, 2019 $0.919
-0.55%
$-- $11
Dec 6, 2019 $0.831
+0.30%
$-- $3
Dec 5, 2019 $0.831
+4.15%
$-- $3
Dec 4, 2019 $0.804
+4.08%
$-- $176
Dec 3, 2019 $0.773
-0.99%
$-- $5
Dec 2, 2019 $0.78
-2.10%
$-- $4
Dec 1, 2019 $0.797
+0.80%
$-- $23
Nov 30, 2019 $0.791
-0.80%
$-- $11
Nov 29, 2019 $0.798
+0.68%
$-- $6
Nov 28, 2019 $0.792
-9.95%
$-- $207
Nov 27, 2019 $0.882
+6.29%
$-- $11
Nov 26, 2019 $0.83
+1.67%
$-- $11
Nov 25, 2019 $0.814
+1.54%
$-- $34
Nov 24, 2019 $0.801
-2.41%
$-- $27
Nov 23, 2019 $0.821
+3.63%
$-- $3
Nov 22, 2019 $0.789
+2.03%
$-- $3
Nov 16, 2019 $1.08
+0.84%
$-- $22
Nov 15, 2019 $1.07
+0.55%
$-- $21
Nov 13, 2019 $1.1
-0.58%
$-- $1
Nov 12, 2019 $1.11
+0.45%
$-- $2
Nov 6, 2019 $1.01
-0.33%
$-- $1
Nov 5, 2019 $1.01
+1.15%
$-- $1
Nov 4, 2019 $0.999
+3.01%
$-- $8
Nov 3, 2019 $0.97
-0.99%
$-- $14
Nov 2, 2019 $0.979
+0.29%
$-- $0