CarbonUSD Historical Data

CUSD Page 33
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 1.01
+1.08%
$ -- $ 540
Jul 31, 2019 $ 1
+1.60%
$ -- $ 356
Jul 30, 2019 $ 0.988
-1.13%
$ -- $ 647
Jul 29, 2019 $ 0.999
-1.26%
$ -- $ 647
Jul 28, 2019 $ 1.01
+0.47%
$ -- $ 1,665
Jul 27, 2019 $ 1.01
+0.26%
$ -- $ 1,846
Jul 26, 2019 $ 1
-0.67%
$ -- $ 1,144
Jul 25, 2019 $ 1.01
+0.74%
$ -- $ 1,087
Jul 24, 2019 $ 1
+1.64%
$ -- $ 2,674
Jul 23, 2019 $ 0.987
-1.67%
$ -- $ 1,291
Jul 22, 2019 $ 1
+0.67%
$ -- $ 2,093
Jul 21, 2019 $ 0.997
+0.58%
$ -- $ 1,141
Jul 20, 2019 $ 0.992
-1.69%
$ -- $ 1,792
Jul 19, 2019 $ 1.01
+1.33%
$ -- $ 1,536
Jul 18, 2019 $ 0.995
-0.07%
$ -- $ 4,769
Jul 17, 2019 $ 0.996
-0.21%
$ -- $ 8,650
Jul 16, 2019 $ 0.998
-0.29%
$ -- $ 4,782
Jul 15, 2019 $ 1
+4.40%
$ -- $ 6,702
Jul 14, 2019 $ 0.959
-5.22%
$ -- $ 5,231
Jul 13, 2019 $ 1.01
+2.03%
$ -- $ 1,517
Jul 12, 2019 $ 0.992
-2.04%
$ -- $ 1,624
Jul 11, 2019 $ 1.01
+1.67%
$ -- $ 4,918
Jul 10, 2019 $ 0.996
+0.59%
$ -- $ 3,285
Jul 9, 2019 $ 0.99
-0.11%
$ -- $ 1,672
Jul 8, 2019 $ 0.991
-0.08%
$ -- $ 1,395
Jul 7, 2019 $ 0.992
+0.17%
$ -- $ 1,630
Jul 6, 2019 $ 0.99
-1.15%
$ -- $ 993
Jul 5, 2019 $ 1
-0.78%
$ -- $ 882
Jul 4, 2019 $ 1.01
+2.93%
$ -- $ 1,478
Jul 3, 2019 $ 0.981
+0.26%
$ -- $ 2,033
Jul 2, 2019 $ 0.978
-2.32%
$ -- $ 2,627
Jul 1, 2019 $ 1
+0.45%
$ -- $ 2,820
Jun 30, 2019 $ 0.997
+0.82%
$ -- $ 4,666
Jun 29, 2019 $ 0.989
-1.26%
$ -- $ 3,229
Jun 28, 2019 $ 1
+0.98%
$ -- $ 3,672
Jun 27, 2019 $ 0.991
-0.94%
$ -- $ 16,087
Jun 26, 2019 $ 1
+1.23%
$ -- $ 12,897
Jun 25, 2019 $ 0.989
-0.42%
$ -- $ 1,674
Jun 24, 2019 $ 0.993
-0.20%
$ -- $ 2,805
Jun 23, 2019 $ 0.995
+2.24%
$ -- $ 2,977
Jun 22, 2019 $ 0.973
-0.75%
$ -- $ 3,364
Jun 21, 2019 $ 0.98
-0.85%
$ -- $ 4,110
Jun 20, 2019 $ 0.989
-0.02%
$ -- $ 3,380
Jun 19, 2019 $ 0.989
-0.11%
$ -- $ 179
Jun 18, 2019 $ 0.99
+0.20%
$ -- $ 2,204
Jun 17, 2019 $ 0.988
+0.45%
$ -- $ 547
Jun 16, 2019 $ 0.984
+0.10%
$ -- $ 777
Jun 15, 2019 $ 0.983
-1.35%
$ -- $ 877
Jun 14, 2019 $ 0.996
+0.48%
$ -- $ 1,220
Jun 13, 2019 $ 0.991
-0.40%
$ -- $ 949