CarbonUSD Historical Data

CUSD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.994
-0.89%
$ -- $ 3,331
Jun 11, 2019 $ 1
-0.70%
$ -- $ 3,366
Jun 10, 2019 $ 1.01
-1.21%
$ -- $ 1,666
Jun 9, 2019 $ 1.02
+1.44%
$ -- $ 5,298
Jun 8, 2019 $ 1.01
+0.72%
$ -- $ 1,629
Jun 7, 2019 $ 0.999
-0.35%
$ -- $ 935
Jun 6, 2019 $ 1
+0.08%
$ -- $ 1,763
Jun 5, 2019 $ 1
-0.99%
$ -- $ 1,760
Jun 4, 2019 $ 1.01
+3.10%
$ -- $ 6,227
Jun 3, 2019 $ 0.982
-1.64%
$ -- $ 659
Jun 2, 2019 $ 0.998
+0.11%
$ -- $ 481
Jun 1, 2019 $ 0.997
+0.54%
$ -- $ 3,732
May 31, 2019 $ 0.992
-1.28%
$ -- $ 4,511
May 30, 2019 $ 1
+1.69%
$ -- $ 6,708
May 29, 2019 $ 0.987
+0.06%
$ -- $ 3,147
May 28, 2019 $ 0.986
+0.83%
$ -- $ 3,259
May 27, 2019 $ 0.978
-0.86%
$ -- $ 8,707
May 26, 2019 $ 0.987
-0.65%
$ -- $ 4,311
May 25, 2019 $ 0.994
-0.25%
$ -- $ 3,816
May 24, 2019 $ 0.996
-0.08%
$ -- $ 2,933
May 23, 2019 $ 0.997
+2.81%
$ -- $ 5,597
May 22, 2019 $ 0.97
-2.54%
$ -- $ 3,390
May 21, 2019 $ 0.996
-0.67%
$ -- $ 2,819
May 20, 2019 $ 1
+1.38%
$ -- $ 5,752
May 19, 2019 $ 0.989
-0.51%
$ -- $ 10,125
May 18, 2019 $ 0.995
-0.65%
$ -- $ 6,008
May 17, 2019 $ 1
+1.70%
$ -- $ 15,238
May 16, 2019 $ 0.984
-2.68%
$ -- $ 44,263
May 15, 2019 $ 1.01
+11.82%
$ -- $ 33,650
May 14, 2019 $ 0.906
-3.82%
$ -- $ 8,478
May 13, 2019 $ 0.941
-0.25%
$ -- $ 2,898
May 12, 2019 $ 0.944
+0.89%
$ -- $ 16,236
May 11, 2019 $ 0.937
-3.91%
$ -- $ 12,132
May 10, 2019 $ 0.975
+1.35%
$ -- $ 23,494
May 9, 2019 $ 0.963
-2.06%
$ -- $ 2,655
May 8, 2019 $ 0.984
-1.41%
$ -- $ 2,113
May 7, 2019 $ 0.998
+1.01%
$ -- $ 7,378
May 6, 2019 $ 0.988
-0.36%
$ -- $ 8,074
May 5, 2019 $ 0.992
+0.39%
$ -- $ 2,480
May 4, 2019 $ 0.988
+2.37%
$ -- $ 4,881
May 3, 2019 $ 0.966
-5.12%
$ -- $ 1,423
May 2, 2019 $ 1.02
+2.61%
$ -- $ 544
May 1, 2019 $ 0.992
-0.57%
$ -- $ 146
Apr 30, 2019 $ 0.998
+1.46%
$ -- $ 906
Apr 29, 2019 $ 0.984
-0.87%
$ -- $ 1,918
Apr 28, 2019 $ 0.99
-1.24%
$ -- $ 1,131
Apr 27, 2019 $ 1
-1.97%
$ -- $ 541
Apr 26, 2019 $ 1.02
-0.57%
$ -- $ 2,994
Apr 25, 2019 $ 1.03
-0.71%
$ -- $ 5,180
Apr 24, 2019 $ 1.04
+2.93%
$ -- $ 4,668