CarbonUSD Historical Data

CUSD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 1.03
-0.71%
$ -- $ 5,180
Apr 24, 2019 $ 1.04
+2.93%
$ -- $ 4,668
Apr 23, 2019 $ 1.01
+0.63%
$ -- $ 1,159
Apr 22, 2019 $ 1
-0.95%
$ -- $ 1,491
Apr 21, 2019 $ 1.01
-0.36%
$ -- $ 1,709
Apr 20, 2019 $ 1.01
+2.73%
$ -- $ 3,578
Apr 19, 2019 $ 0.987
+0.20%
$ -- $ 1,130
Apr 18, 2019 $ 0.986
-2.42%
$ -- $ 854
Apr 17, 2019 $ 1.01
+1.90%
$ -- $ 35
Apr 16, 2019 $ 0.993
-0.80%
$ -- $ 8,346
Apr 15, 2019 $ 1
+0.59%
$ -- $ 6,654
Apr 14, 2019 $ 0.995
-0.35%
$ -- $ 12,683
Apr 13, 2019 $ 0.999
-0.56%
$ -- $ 12,376
Apr 12, 2019 $ 1
+0.77%
$ -- $ 3,994
Apr 11, 2019 $ 0.997
+0.27%
$ -- $ 12,330
Apr 10, 2019 $ 0.995
-0.67%
$ -- $ 16,734
Apr 9, 2019 $ 1
+0.24%
$ -- $ 5,925
Apr 8, 2019 $ 0.999
-0.42%
$ -- $ 13,545
Apr 7, 2019 $ 1
+0.58%
$ -- $ 2,325
Apr 6, 2019 $ 0.998
+0.73%
$ -- $ 9,421
Apr 5, 2019 $ 0.991
-0.38%
$ -- $ 32,262
Apr 4, 2019 $ 0.995
+1.23%
$ -- $ 23,594
Download