CarbonUSD Historical Data

CUSD Page 36
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 1
+0.20%
$ 1,127 $ 9,434
Mar 16, 1 PM $ 0.999
-0.21%
$ 1,125 $ 9,437
Mar 16, 12 PM $ 1
+0.20%
$ 1,127 $ 9,474
Mar 16, 11 AM $ 0.999
+0.01%
$ 1,125 $ 9,422
Mar 16, 10 AM $ 0.999
+0.00%
$ 1,125 $ 9,376
Mar 16, 9 AM $ 0.999
-0.01%
$ 1,125 $ 9,505
Mar 16, 8 AM $ 0.999
+0.01%
$ 1,125 $ 9,522
Mar 16, 7 AM $ 0.999
+0.00%
$ 1,125 $ 9,509
Mar 16, 6 AM $ 0.999
-0.21%
$ 1,125 $ 9,501
Mar 16, 5 AM $ 1
+0.21%
$ 1,127 $ 9,419
Mar 16, 4 AM $ 0.999
+0.00%
$ 1,125 $ 9,337
Mar 16, 3 AM $ 0.999
-0.21%
$ 1,125 $ 9,300
Mar 16, 2 AM $ 1
+0.00%
$ 1,127 $ 9,258
Mar 16, 1 AM $ 1
+0.00%
$ 1,127 $ 9,103
Mar 16, 12 AM $ 1
+0.21%
$ 1,127 $ 9,082
Mar 15, 11 PM $ 0.999
+0.00%
$ 1,125 $ 9,090
Mar 15, 10 PM $ 0.999
-0.21%
$ 1,125 $ 9,122
Mar 15, 9 PM $ 1
+0.21%
$ 1,127 $ 9,256
Mar 15, 8 PM $ 0.999
-0.21%
$ 1,125 $ 9,293
Mar 15, 7 PM $ 1
+0.22%
$ 1,127 $ 9,259
Mar 15, 6 PM $ 0.998
-0.23%
$ 1,125 $ 9,237
Mar 15, 5 PM $ 1
+0.20%
$ 1,127 $ 9,293
Mar 15, 4 PM $ 0.999
+0.00%
$ 1,125 $ 9,375
Mar 15, 3 PM $ 0.999
+0.00%
$ 1,125 $ 9,262
Mar 15, 2 PM $ 0.999
-0.24%
$ 1,125 $ 9,322
Mar 15, 1 PM $ 1
+0.00%
$ 1,128 $ 9,337
Mar 15, 12 PM $ 1
+0.23%
$ 1,128 $ 9,328
Mar 15, 11 AM $ 0.999
-0.20%
$ 1,125 $ 9,269
Mar 15, 10 AM $ 1
+0.20%
$ 1,128 $ 9,307
Mar 15, 9 AM $ 0.999
+0.00%
$ 1,125 $ 9,284
Mar 15, 8 AM $ 0.999
+0.04%
$ 1,125 $ 9,243
Mar 15, 7 AM $ 0.998
-0.21%
$ 1,125 $ 9,174
Mar 15, 6 AM $ 1
+0.20%
$ 1,127 $ 9,134
Mar 15, 5 AM $ 0.999
-0.20%
$ 1,125 $ 9,172
Mar 15, 4 AM $ 1
+0.21%
$ 1,127 $ 9,224
Mar 15, 3 AM $ 0.998
+0.00%
$ 1,125 $ 9,209
Mar 15, 2 AM $ 0.998
-0.21%
$ 1,125 $ 9,240
Mar 15, 1 AM $ 1
+0.21%
$ 1,127 $ 9,307
Mar 15, 12 AM $ 0.998
-0.21%
$ 1,125 $ 9,271
Mar 14, 11 PM $ 1
+0.21%
$ 1,127 $ 9,185
Mar 14, 10 PM $ 0.998
-0.21%
$ 1,125 $ 9,177
Mar 14, 9 PM $ 1
+0.21%
$ 1,127 $ 9,057
Mar 14, 8 PM $ 0.998
+0.00%
$ 1,125 $ 9,079
Mar 14, 7 PM $ 0.998
-0.21%
$ 1,125 $ 8,984
Mar 14, 6 PM $ 1
+0.21%
$ 1,127 $ 8,941
Mar 14, 5 PM $ 1
+0.21%
$ 1,127 $ 8,880
Mar 14, 4 PM $ 0.998
+0.00%
$ 1,125 $ 8,794
Mar 14, 3 PM $ 0.998
+0.00%
$ 1,125 $ 8,863
Mar 14, 2 PM $ 0.998
-0.21%
$ 1,125 $ 8,760
Mar 14, 1 PM $ 1
+0.00%
$ 1,127 $ 8,777