CarbonUSD Historical Data

CUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.999
+0.00%
$1,125 $9,285
Apr 9, 2026 $0.999
-0.03%
$1,125 $9,988
Apr 8, 2026 $0.999
+0.00%
$1,126 $8,995
Apr 7, 2026 $1
+0.21%
$1,128 $9,093
Apr 6, 2026 $0.999
+0.03%
$1,126 $9,233
Apr 5, 2026 $0.999
-0.16%
$1,125 $9,394
Apr 4, 2026 $1
+0.19%
$1,127 $9,387
Apr 3, 2026 $0.999
+0.00%
$1,125 $9,440
Apr 2, 2026 $0.999
-0.01%
$1,125 $9,149
Apr 1, 2026 $1
+0.11%
$1,127 $9,363
Mar 31, 2026 $0.999
+0.01%
$1,126 $9,346
Mar 30, 2026 $0.999
+0.01%
$1,126 $9,277
Mar 29, 2026 $0.999
-0.01%
$1,126 $9,138
Mar 28, 2026 $0.999
+0.00%
$1,126 $9,047
Mar 27, 2026 $0.999
-0.12%
$1,126 $9,806
Mar 26, 2026 $1
+0.00%
$1,127 $9,304
Mar 25, 2026 $1
+0.00%
$1,127 $9,491
Mar 24, 2026 $1
+0.00%
$1,127 $9,029
Mar 23, 2026 $1
+0.18%
$1,127 $8,649
Mar 22, 2026 $0.999
-0.18%
$1,125 $9,133
Mar 21, 2026 $1
+0.20%
$1,127 $9,056
Mar 20, 2026 $0.999
-0.20%
$1,125 $9,990
Mar 19, 2026 $1
+0.20%
$1,127 $9,058
Mar 18, 2026 $0.999
-0.20%
$1,127 $9,317
Mar 17, 2026 $1
+0.00%
$1,127 $9,185
Mar 16, 2026 $1
+0.20%
$1,127 $9,432
Mar 15, 2026 $0.999
-0.20%
$1,125 $9,090
Mar 14, 2026 $1
+0.00%
$1,127 $9,185
Mar 13, 2026 $1
+0.20%
$1,127 $8,663
Mar 12, 2026 $0.999
+0.00%
$1,125 $9,056
Mar 11, 2026 $0.999
+0.00%
$1,125 $9,246
Mar 10, 2026 $0.999
-0.22%
$1,125 $9,480
Mar 9, 2026 $1
+0.19%
$1,127 $8,841
Mar 8, 2026 $0.999
-0.02%
$1,125 $8,820
Mar 7, 2026 $1
+0.00%
$1,128 $8,985
Mar 6, 2026 $0.999
-0.21%
$1,126 $9,028
Mar 5, 2026 $1
+0.00%
$1,128 $8,591
Mar 4, 2026 $1
+0.00%
$1,128 $8,515
Mar 3, 2026 $1
+0.00%
$1,128 $8,750
Mar 2, 2026 $1
+0.26%
$1,128 $8,545
Mar 1, 2026 $0.999
-0.22%
$1,125 $8,958
Feb 28, 2026 $1
+0.21%
$1,127 $8,715
Feb 27, 2026 $0.999
-0.21%
$1,125 $8,734
Feb 26, 2026 $1
-0.01%
$1,127 $8,927
Feb 25, 2026 $1
+0.00%
$1,128 $9,143
Feb 24, 2026 $1
-0.04%
$1,128 $9,269
Feb 23, 2026 $1
-0.02%
$1,128 $9,085
Feb 22, 2026 $1
+0.00%
$1,128 $8,571
Feb 21, 2026 $1
+0.12%
$1,128 $9,256
Feb 20, 2026 $1
+0.00%
$1,127 $8,530