CarbonUSD Historical Data

CUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.994
+0.00%
$ 1,120 $ 209
Jul 18, 12 AM $ 0.994
+0.00%
$ 1,120 $ 209
Jul 17, 11 PM $ 0.994
+0.96%
$ 1,120 $ 209
Jul 17, 10 PM $ 0.994
+1.19%
$ 1,120 $ 195
Jul 17, 9 PM $ 0.982
+0.33%
$ 1,107 $ 187
Jul 17, 8 PM $ 0.979
-0.89%
$ 1,103 $ 176
Jul 17, 7 PM $ 0.988
-0.19%
$ 1,113 $ 160
Jul 17, 6 PM $ 0.99
-1.02%
$ 1,115 $ 124
Jul 17, 5 PM $ 1
+2.36%
$ 1,127 $ 92
Jul 17, 4 PM $ 0.977
-2.86%
$ 1,101 $ 84
Jul 17, 3 PM $ 1.01
+1.32%
$ 1,133 $ 76
Jul 17, 2 PM $ 0.993
+0.00%
$ 1,118 $ 82
Jul 17, 1 PM $ 0.993
+0.00%
$ 1,118 $ 90
Jul 17, 12 PM $ 0.993
+0.00%
$ 1,118 $ 90
Jul 17, 11 AM $ 0.993
+0.00%
$ 1,118 $ 106
Jul 17, 10 AM $ 0.993
-1.16%
$ 1,118 $ 139
Jul 17, 9 AM $ 1
+2.83%
$ 1,132 $ 139
Jul 17, 8 AM $ 0.977
+0.05%
$ 1,100 $ 115
Jul 17, 7 AM $ 0.976
-2.14%
$ 1,100 $ 91
Jul 17, 6 AM $ 0.998
+0.00%
$ 1,124 $ 83
Jul 17, 5 AM $ 0.998
+0.00%
$ 1,124 $ 103
Jul 17, 4 AM $ 0.998
+0.00%
$ 1,124 $ 103
Jul 17, 3 AM $ 0.998
+0.00%
$ 1,124 $ 103
Jul 17, 2 AM $ 0.998
+0.00%
$ 1,124 $ 103
Jul 17, 1 AM $ 0.998
+0.00%
$ 1,124 $ 103
Jul 17, 12 AM $ 0.998
+0.00%
$ 1,124 $ 103
Jul 16, 11 PM $ 0.998
+0.00%
$ 1,124 $ 103
Jul 16, 10 PM $ 0.998
+0.00%
$ 1,124 $ 103
Jul 16, 9 PM $ 0.998
+0.00%
$ 1,124 $ 103
Jul 16, 8 PM $ 0.998
+0.00%
$ 1,124 $ 103
Jul 16, 7 PM $ 0.998
+0.00%
$ 1,124 $ 103
Jul 16, 6 PM $ 0.998
+0.00%
$ 1,124 $ 103
Jul 16, 5 PM $ 0.998
+0.00%
$ 1,124 $ 103
Jul 16, 4 PM $ 0.998
+0.00%
$ 1,124 $ 103
Jul 16, 3 PM $ 0.998
+0.97%
$ 1,124 $ 103
Jul 16, 2 PM $ 0.988
+0.00%
$ 1,113 $ 89
Jul 16, 1 PM $ 0.988
+0.00%
$ 1,113 $ 81
Jul 16, 12 PM $ 0.988
-0.62%
$ 1,113 $ 81
Jul 16, 11 AM $ 0.994
+1.83%
$ 1,120 $ 65
Jul 16, 10 AM $ 0.976
+0.00%
$ 1,100 $ 32
Jul 16, 9 AM $ 0.976
+0.00%
$ 1,100 $ 20
Jul 16, 8 AM $ 0.976
+0.00%
$ 1,100 $ 20
Jul 16, 7 AM $ 0.976
+0.00%
$ 1,100 $ 20
Jul 16, 6 AM $ 0.976
+0.00%
$ 1,100 $ 20
Jul 16, 5 AM $ 0.976
+0.00%
$ 1,100 $ 32
Jul 16, 4 AM $ 0.976
+0.00%
$ 1,100 $ 40
Jul 16, 3 AM $ 0.976
+0.00%
$ 1,100 $ 47
Jul 16, 2 AM $ 0.976
+0.00%
$ 1,100 $ 91
Jul 16, 1 AM $ 0.976
+0.00%
$ 1,100 $ 127
Jul 16, 12 AM $ 0.976
+0.00%
$ 1,100 $ 165