CarbonUSD Historical Data

CUSD Page 4
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 1
+0.00%
$ 1,127 $ 34
Jun 1, 11 PM $ 1
+0.00%
$ 1,127 $ 34
Jun 1, 10 PM $ 1
+0.00%
$ 1,127 $ 34
Jun 1, 9 PM $ 1
+0.00%
$ 1,127 $ 34
Jun 1, 8 PM $ 1
+0.00%
$ 1,127 $ 34
Jun 1, 7 PM $ 1
+0.00%
$ 1,127 $ 34
Jun 1, 6 PM $ 1
+0.00%
$ 1,127 $ 34
Jun 1, 5 PM $ 1
+0.00%
$ 1,127 $ 34
Jun 1, 4 PM $ 1
+0.00%
$ 1,127 $ 34
Jun 1, 3 PM $ 1
-1.94%
$ 1,127 $ 34
Jun 1, 2 PM $ 1.02
+0.00%
$ 1,149 $ 24
Jun 1, 1 PM $ 1.02
+0.00%
$ 1,149 $ 24
Jun 1, 12 PM $ 1.02
+0.00%
$ 1,149 $ 24
Jun 1, 11 AM $ 1.02
+0.00%
$ 1,149 $ 24
Jun 1, 10 AM $ 1.02
+0.00%
$ 1,149 $ 24
Jun 1, 9 AM $ 1.02
+0.00%
$ 1,149 $ 42
Jun 1, 8 AM $ 1.02
+0.00%
$ 1,149 $ 54
Jun 1, 7 AM $ 1.02
+0.00%
$ 1,149 $ 110
Jun 1, 6 AM $ 1.02
-1.36%
$ 1,149 $ 118
Jun 1, 5 AM $ 1.03
+0.00%
$ 1,165 $ 105
Jun 1, 4 AM $ 1.03
-4.04%
$ 1,165 $ 113
Jun 1, 3 AM $ 1.08
+0.00%
$ 1,214 $ 109
Jun 1, 2 AM $ 1.08
+0.00%
$ 1,214 $ 137
Jun 1, 1 AM $ 1.08
+0.00%
$ 1,214 $ 157
Jun 1, 12 AM $ 1.08
+0.00%
$ 1,214 $ 181
May 31, 11 PM $ 1.08
+0.00%
$ 1,214 $ 221
May 31, 10 PM $ 1.08
+0.00%
$ 1,214 $ 265
May 31, 9 PM $ 1.08
+0.00%
$ 1,214 $ 297
May 31, 8 PM $ 1.08
+0.00%
$ 1,214 $ 336
May 31, 7 PM $ 1.08
+0.00%
$ 1,214 $ 373
May 31, 6 PM $ 1.08
+0.00%
$ 1,214 $ 373
May 31, 5 PM $ 1.08
+0.00%
$ 1,214 $ 373
May 31, 4 PM $ 1.08
+0.00%
$ 1,214 $ 373
May 31, 3 PM $ 1.08
+0.00%
$ 1,214 $ 373
May 31, 2 PM $ 1.08
+0.00%
$ 1,214 $ 373
May 31, 10 AM $ 1
+0.00%
$ 1,130 $ 419
May 31, 8 AM $ 1
+0.00%
$ 1,130 $ 351
May 31, 7 AM $ 1.02
-1.88%
$ 1,149 $ 347
May 31, 6 AM $ 1.04
+0.00%
$ 1,171 $ 347
May 31, 5 AM $ 1.04
+3.62%
$ 1,171 $ 356
May 31, 4 AM $ 1
+0.00%
$ 1,130 $ 348
May 31, 3 AM $ 1
+0.04%
$ 1,130 $ 348
May 31, 2 AM $ 1
+0.00%
$ 1,130 $ 320
May 31, 1 AM $ 1
+0.02%
$ 1,130 $ 300
May 31, 12 AM $ 1.08
+0.00%
$ 1,214 $ 272
May 30, 11 PM $ 1
+0.00%
$ 1,129 $ 228
May 30, 10 PM $ 1.08
+0.00%
$ 1,214 $ 184
May 30, 9 PM $ 1.08
+0.00%
$ 1,214 $ 160
May 30, 8 PM $ 1.08
+0.00%
$ 1,214 $ 93
May 30, 7 PM $ 1.08
+0.00%
$ 1,214 $ 84