CarbonUSD Historical Data

CUSD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 10 AM $0.975
+0.02%
$1,099 $688
Sep 7, 9 AM $0.975
-0.82%
$1,098 $680
Sep 7, 8 AM $0.983
+1.58%
$1,107 $680
Sep 7, 7 AM $0.968
+0.00%
$1,090 $707
Sep 7, 6 AM $0.968
+0.00%
$1,090 $707
Sep 7, 5 AM $0.968
+0.00%
$1,090 $707
Sep 7, 4 AM $0.969
-0.62%
$1,091 $703
Sep 7, 3 AM $0.975
+0.00%
$1,098 $699
Sep 7, 2 AM $0.975
+0.00%
$1,098 $699
Sep 7, 1 AM $0.975
+0.00%
$1,098 $699
Sep 7, 12 AM $0.975
-0.82%
$1,098 $699
Sep 6, 11 PM $0.983
+1.18%
$1,107 $667
Sep 6, 10 PM $0.971
-1.46%
$1,094 $635
Sep 6, 9 PM $0.986
+0.27%
$1,110 $651
Sep 6, 8 PM $0.983
+0.00%
$1,107 $610
Sep 6, 7 PM $0.983
+0.01%
$1,107 $606
Sep 6, 6 PM $0.983
+0.84%
$1,107 $610
Sep 6, 5 PM $0.975
+0.00%
$1,098 $598
Sep 6, 4 PM $0.975
+0.43%
$1,098 $598
Sep 6, 3 PM $0.97
-1.25%
$1,093 $630
Sep 6, 2 PM $0.983
+0.04%
$1,107 $638
Sep 6, 1 PM $0.982
+1.52%
$1,107 $622
Sep 6, 12 PM $0.968
-1.27%
$1,090 $624
Sep 6, 11 AM $0.98
+0.00%
$1,104 $632
Sep 6, 10 AM $0.966
-0.49%
$1,088 $635
Sep 6, 9 AM $0.971
-0.82%
$1,093 $655
Sep 6, 8 AM $0.979
+0.11%
$1,102 $675
Sep 6, 7 AM $0.977
+0.00%
$1,101 $628
Sep 6, 6 AM $0.977
+0.00%
$1,101 $628
Sep 6, 5 AM $0.977
+0.00%
$1,101 $628
Sep 6, 4 AM $0.977
+1.98%
$1,101 $656
Sep 6, 3 AM $0.958
+0.00%
$1,080 $644
Sep 6, 2 AM $0.958
+0.00%
$1,080 $644
Sep 6, 1 AM $0.958
+0.00%
$1,080 $644
Sep 6, 12 AM $0.958
+0.00%
$1,080 $668
Sep 5, 11 PM $0.958
-0.26%
$1,080 $668
Sep 5, 10 PM $0.961
-1.18%
$1,083 $672
Sep 5, 9 PM $0.972
+1.14%
$1,096 $668
Sep 5, 8 PM $0.961
-1.68%
$1,083 $687
Sep 5, 7 PM $0.978
+0.03%
$1,102 $683
Sep 5, 6 PM $0.978
+2.01%
$1,101 $663
Sep 5, 5 PM $0.958
-1.95%
$1,080 $667
Sep 5, 4 PM $0.977
+1.16%
$1,101 $675
Sep 5, 3 PM $0.966
+0.32%
$1,088 $651
Sep 5, 2 PM $0.963
-1.82%
$1,085 $611
Sep 5, 1 PM $0.981
+0.92%
$1,105 $583
Sep 5, 12 PM $0.972
-0.92%
$1,095 $571
Sep 5, 11 AM $0.981
-0.01%
$1,105 $538
Sep 5, 10 AM $0.981
+0.01%
$1,105 $526
Sep 5, 9 AM $0.972
+0.81%
$1,095 $514