CarbonUSD Historical Data

CUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.997
-0.20%
$ 1,123 $ 10.07 million
Mar 20 $ 0.997
-0.52%
$ 1,125 $ 24.48 million
Mar 13 $ 1
+0.44%
$ 1,133 $ 29.07 million
Mar 6 $ 0.995
-0.06%
$ 1,126 $ 34.32 million
Feb 27 $ 0.996
-0.06%
$ 1,122 $ 2.81 million
Feb 20 $ 0.996
-0.47%
$ 1,122 $ 2.7 million
Feb 13 $ 1
+0.11%
$ 1,128 $ 3.4 million
Feb 6 $ 1
+0.36%
$ 1,127 $ 4.3 million
Jan 30 $ 0.997
+0.00%
$ 1,123 $ 4.24 million
Jan 23 $ 0.998
+0.22%
$ 1,123 $ 3.5 million
Jan 16 $ 0.994
-0.17%
$ 1,120 $ 5.94 million
Jan 9 $ 0.995
-0.09%
$ 1,122 $ 6.12 million
Jan 2 $ 0.996
+0.14%
$ 1,122 $ 6.6 million
Dec 26 $ 0.995
+0.17%
$ 1,121 $ 6.1 million
Dec 19 $ 0.993
+0.05%
$ 1,119 $ 6.34 million
Dec 12 $ 0.994
+0.17%
$ 1,119 $ 6.24 million
Dec 5 $ 0.994
+0.11%
$ 1,117 $ 2.43 million
Nov 28 $ 0.993
-0.97%
$ 1,119 $ 3.5 million
Nov 21 $ 0.988
-2.25%
$ 1,128 $ 2.75 million
Nov 14 $ 0.986
-0.70%
$ 1,138 $ 4.85 million
Nov 7 $ 0.994
-1.13%
$ 1,120 $ 9.75 million
Oct 31 $ 1.01
+0.92%
$ 1,133 $ 2.66 million
Oct 24 $ 0.996
-0.37%
$ 1,122 $ 1.22 million
Oct 17 $ 0.999
+0.41%
$ 1,126 $ 2.56 million
Oct 10 $ 0.995
-0.14%
$ 1,121 $ 4.46 million
Oct 3 $ 0.996
-0.02%
$ 1,123 $ 2.41 million
Sep 26 $ 0.996
-0.62%
$ 1,123 $ 2.31 million
Sep 19 $ 0.999
+0.45%
$ 1,130 $ 1.9 million
Sep 12 $ 0.995
-0.27%
$ 1,125 $ 4.82 million
Sep 5 $ 0.997
+0.32%
$ 1,120 $ 2.28 million
Aug 29 $ 0.994
-0.20%
$ 1,120 $ 2.3 million
Aug 22 $ 0.997
+0.17%
$ 1,123 $ 1.57 million
Aug 15 $ 0.995
+0.02%
$ 1,121 $ 2.53 million
Aug 8 $ 0.995
-0.13%
$ -- $ 1.82 million
Aug 1 $ 0.996
+0.01%
$ -- $ 91.63 million
Jul 25 $ 0.996
-0.15%
$ -- $ 65.49 million
Jul 18 $ 0.997
+0.04%
$ -- $ 68.42 million
Jul 11 $ 0.996
-0.08%
$ -- $ 169.21 million
Jul 4 $ 0.997
+0.13%
$ -- $ 36.51 million
Jun 27 $ 0.996
+0.16%
$ -- $ 1.62 million
Jun 20 $ 0.994
-0.02%
$ -- $ 1.1 million
Jun 13 $ 0.994
-0.19%
$ -- $ 6.26 million
Jun 6 $ 0.997
-0.18%
$ -- $ 1.9 million
May 30 $ 0.999
+0.13%
$ -- $ 1.75 million
May 23 $ 0.997
+0.04%
$ -- $ 1.99 million
May 16 $ 0.997
-0.15%
$ -- $ 2.1 million
May 9 $ 0.999
+0.11%
$ -- $ 10.57 million
May 2 $ 0.997
+0.23%
$ -- $ 3.21 million
Apr 25 $ 0.995
+0.08%
$ -- $ 2.95 million
Apr 18 $ 0.994
-0.16%
$ -- $ 1.42 million