CarbonUSD Historical Data

CUSD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 1
+0.21%
$ 1,128 $ 8,571
Mar 4, 3 AM $ 0.999
-0.21%
$ 1,126 $ 8,614
Mar 4, 2 AM $ 1
+0.21%
$ 1,128 $ 8,583
Mar 4, 1 AM $ 0.999
-0.21%
$ 1,126 $ 8,666
Mar 4, 12 AM $ 1
+0.00%
$ 1,128 $ 8,691
Mar 3, 11 PM $ 1
+0.00%
$ 1,128 $ 8,750
Mar 3, 10 PM $ 1
+0.21%
$ 1,128 $ 8,660
Mar 3, 9 PM $ 0.999
+0.00%
$ 1,126 $ 8,659
Mar 3, 8 PM $ 0.999
-0.21%
$ 1,126 $ 8,629
Mar 3, 7 PM $ 1
+0.00%
$ 1,128 $ 8,461
Mar 3, 6 PM $ 1
+0.00%
$ 1,128 $ 8,439
Mar 3, 5 PM $ 1
+0.00%
$ 1,128 $ 8,494
Mar 3, 4 PM $ 1
+0.00%
$ 1,128 $ 8,620
Mar 3, 3 PM $ 1
+0.00%
$ 1,128 $ 8,642
Mar 3, 2 PM $ 1
+0.21%
$ 1,128 $ 8,632
Mar 3, 1 PM $ 1
+0.21%
$ 1,128 $ 8,704
Mar 3, 12 PM $ 0.999
+0.00%
$ 1,126 $ 8,673
Mar 3, 11 AM $ 0.999
+0.00%
$ 1,126 $ 8,659
Mar 3, 10 AM $ 0.999
-0.21%
$ 1,126 $ 8,581
Mar 3, 9 AM $ 1
+0.21%
$ 1,128 $ 8,584
Mar 3, 8 AM $ 0.999
+0.00%
$ 1,126 $ 8,553
Mar 3, 7 AM $ 0.999
-0.21%
$ 1,126 $ 8,613
Mar 3, 6 AM $ 1
+0.00%
$ 1,128 $ 8,746
Mar 3, 5 AM $ 1
+0.21%
$ 1,128 $ 8,676
Mar 3, 4 AM $ 0.999
-0.21%
$ 1,126 $ 8,654
Mar 3, 3 AM $ 1
+0.21%
$ 1,128 $ 8,616
Mar 3, 2 AM $ 0.999
+0.00%
$ 1,126 $ 8,601
Mar 3, 1 AM $ 0.999
-0.21%
$ 1,126 $ 8,496
Mar 3, 12 AM $ 1
+0.00%
$ 1,128 $ 8,507
Mar 2, 11 PM $ 1
+0.21%
$ 1,128 $ 8,545
Mar 2, 10 PM $ 1
+0.21%
$ 1,128 $ 8,663
Mar 2, 9 PM $ 0.999
+0.00%
$ 1,126 $ 8,713
Mar 2, 8 PM $ 0.999
-0.21%
$ 1,126 $ 8,766
Mar 2, 7 PM $ 1
+0.21%
$ 1,128 $ 8,896
Mar 2, 6 PM $ 0.999
+0.00%
$ 1,126 $ 9,002
Mar 2, 5 PM $ 0.999
+0.00%
$ 1,126 $ 8,939
Mar 2, 4 PM $ 0.999
-0.21%
$ 1,126 $ 8,828
Mar 2, 3 PM $ 1
+0.00%
$ 1,128 $ 8,750
Mar 2, 2 PM $ 1
+0.00%
$ 1,128 $ 8,838
Mar 2, 1 PM $ 1
+0.21%
$ 1,128 $ 8,795
Mar 2, 12 PM $ 0.999
-0.21%
$ 1,126 $ 8,856
Mar 2, 11 AM $ 1
+0.25%
$ 1,128 $ 8,771
Mar 2, 10 AM $ 0.999
+0.01%
$ 1,125 $ 8,860
Mar 2, 9 AM $ 0.999
-0.21%
$ 1,125 $ 8,845
Mar 2, 8 AM $ 1
+0.00%
$ 1,127 $ 8,986
Mar 2, 7 AM $ 1
+0.00%
$ 1,127 $ 8,990
Mar 2, 6 AM $ 1
+0.00%
$ 1,127 $ 8,949
Mar 2, 5 AM $ 1
+0.00%
$ 1,127 $ 8,950
Mar 2, 4 AM $ 1
+0.21%
$ 1,127 $ 9,015
Mar 2, 3 AM $ 0.999
+0.00%
$ 1,125 $ 8,998