CarbonUSD Historical Data

CUSD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.999
+0.00%
$ 1,125 $ 8,645
Feb 28, 2 AM $ 0.999
-0.21%
$ 1,125 $ 8,612
Feb 28, 1 AM $ 1
+0.21%
$ 1,127 $ 8,659
Feb 28, 12 AM $ 0.999
+0.00%
$ 1,125 $ 8,566
Feb 27, 11 PM $ 0.999
-0.21%
$ 1,125 $ 8,734
Feb 27, 10 PM $ 1
+0.21%
$ 1,127 $ 8,718
Feb 27, 9 PM $ 0.999
+0.00%
$ 1,125 $ 8,677
Feb 27, 8 PM $ 0.999
-0.21%
$ 1,125 $ 8,636
Feb 27, 7 PM $ 1
+0.21%
$ 1,127 $ 8,670
Feb 27, 6 PM $ 0.999
+0.00%
$ 1,125 $ 8,662
Feb 27, 5 PM $ 1
+0.00%
$ 1,127 $ 8,680
Feb 27, 4 PM $ 1
+0.00%
$ 1,127 $ 8,643
Feb 27, 3 PM $ 1
+0.00%
$ 1,127 $ 8,612
Feb 27, 2 PM $ 1
+0.21%
$ 1,127 $ 8,621
Feb 27, 1 PM $ 0.999
+0.00%
$ 1,125 $ 8,651
Feb 27, 12 PM $ 0.999
-0.21%
$ 1,125 $ 8,691
Feb 27, 11 AM $ 1
+0.00%
$ 1,127 $ 8,694
Feb 27, 10 AM $ 1
+0.00%
$ 1,127 $ 8,602
Feb 27, 9 AM $ 0.999
+0.00%
$ 1,125 $ 8,801
Feb 27, 8 AM $ 0.999
+0.00%
$ 1,125 $ 8,844
Feb 27, 7 AM $ 1
+0.00%
$ 1,127 $ 8,885
Feb 27, 6 AM $ 1
+0.21%
$ 1,127 $ 8,887
Feb 27, 5 AM $ 0.999
+0.00%
$ 1,125 $ 8,985
Feb 27, 4 AM $ 0.999
-0.21%
$ 1,125 $ 8,868
Feb 27, 3 AM $ 0.999
-0.21%
$ 1,125 $ 8,819
Feb 27, 2 AM $ 1
+0.21%
$ 1,127 $ 8,956
Feb 27, 1 AM $ 0.999
+0.00%
$ 1,125 $ 8,926
Feb 27, 12 AM $ 0.999
-0.21%
$ 1,125 $ 8,992
Feb 26, 11 PM $ 1
+0.21%
$ 1,127 $ 8,927
Feb 26, 10 PM $ 1
+0.21%
$ 1,127 $ 8,925
Feb 26, 9 PM $ 1
+0.00%
$ 1,127 $ 8,918
Feb 26, 8 PM $ 1
+0.21%
$ 1,127 $ 8,938
Feb 26, 7 PM $ 1
+0.21%
$ 1,127 $ 8,998
Feb 26, 6 PM $ 0.999
+0.00%
$ 1,125 $ 8,954
Feb 26, 5 PM $ 0.999
+0.00%
$ 1,125 $ 8,992
Feb 26, 4 PM $ 0.999
-0.21%
$ 1,125 $ 9,019
Feb 26, 3 PM $ 1
+0.00%
$ 1,127 $ 9,055
Feb 26, 2 PM $ 0.999
-0.21%
$ 1,125 $ 9,059
Feb 26, 1 PM $ 1
+0.00%
$ 1,127 $ 9,154
Feb 26, 12 PM $ 1
+0.00%
$ 1,127 $ 9,229
Feb 26, 11 AM $ 1
+0.21%
$ 1,127 $ 9,253
Feb 26, 10 AM $ 0.999
-0.22%
$ 1,125 $ 9,234
Feb 26, 9 AM $ 1
+0.00%
$ 1,128 $ 9,058
Feb 26, 8 AM $ 1
+0.20%
$ 1,128 $ 9,130
Feb 26, 7 AM $ 0.999
+0.00%
$ 1,125 $ 9,048
Feb 26, 6 AM $ 1
+0.00%
$ 1,128 $ 9,091
Feb 26, 5 AM $ 1
+0.20%
$ 1,128 $ 9,060
Feb 26, 4 AM $ 0.999
-0.20%
$ 1,125 $ 9,068
Feb 26, 3 AM $ 1
+0.20%
$ 1,128 $ 9,201
Feb 26, 2 AM $ 0.999
-0.20%
$ 1,125 $ 9,179