CarbonUSD Historical Data

CUSD Page 45
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.999
-0.20%
$ 1,125 $ 9,179
Feb 26, 1 AM $ 1
+0.00%
$ 1,128 $ 9,216
Feb 26, 12 AM $ 1
+0.00%
$ 1,128 $ 9,186
Feb 25, 11 PM $ 1
+0.00%
$ 1,128 $ 9,143
Feb 25, 10 PM $ 1
+0.20%
$ 1,128 $ 9,137
Feb 25, 9 PM $ 0.999
+0.00%
$ 1,125 $ 9,113
Feb 25, 8 PM $ 0.999
+0.00%
$ 1,125 $ 9,209
Feb 25, 7 PM $ 0.999
+0.00%
$ 1,125 $ 9,180
Feb 25, 6 PM $ 0.999
-0.20%
$ 1,125 $ 9,071
Feb 25, 5 PM $ 1
+0.00%
$ 1,128 $ 9,137
Feb 25, 4 PM $ 1
+0.00%
$ 1,128 $ 9,216
Feb 25, 3 PM $ 1
+0.20%
$ 1,128 $ 9,155
Feb 25, 2 PM $ 0.999
+0.00%
$ 1,125 $ 9,309
Feb 25, 1 PM $ 0.999
+0.00%
$ 1,125 $ 9,280
Feb 25, 12 PM $ 1
+0.00%
$ 1,128 $ 9,234
Feb 25, 11 AM $ 1
+0.00%
$ 1,128 $ 9,285
Feb 25, 10 AM $ 1
+0.20%
$ 1,128 $ 9,303
Feb 25, 9 AM $ 0.999
-0.20%
$ 1,125 $ 9,305
Feb 25, 8 AM $ 1
+0.00%
$ 1,128 $ 9,351
Feb 25, 7 AM $ 1
+0.00%
$ 1,128 $ 9,421
Feb 25, 6 AM $ 1
+0.00%
$ 1,128 $ 9,420
Feb 25, 5 AM $ 1
+0.20%
$ 1,128 $ 9,316
Feb 25, 4 AM $ 0.999
+0.00%
$ 1,125 $ 9,364
Feb 25, 3 AM $ 0.999
+0.00%
$ 1,125 $ 9,336
Feb 25, 2 AM $ 0.999
-0.20%
$ 1,125 $ 9,210
Feb 25, 1 AM $ 1
+0.20%
$ 1,128 $ 9,213
Feb 25, 12 AM $ 0.999
-0.20%
$ 1,125 $ 9,281
Feb 24, 11 PM $ 1
+0.00%
$ 1,128 $ 9,269
Feb 24, 10 PM $ 1
+0.20%
$ 1,128 $ 9,291
Feb 24, 9 PM $ 0.999
+0.00%
$ 1,125 $ 9,304
Feb 24, 8 PM $ 0.999
+0.00%
$ 1,125 $ 9,290
Feb 24, 7 PM $ 0.999
+0.00%
$ 1,125 $ 9,178
Feb 24, 6 PM $ 1
+0.20%
$ 1,128 $ 9,177
Feb 24, 5 PM $ 0.999
+0.00%
$ 1,125 $ 9,110
Feb 24, 4 PM $ 0.999
-0.20%
$ 1,125 $ 9,111
Feb 24, 3 PM $ 1
-0.02%
$ 1,128 $ 9,215
Feb 24, 2 PM $ 1
+0.21%
$ 1,128 $ 9,061
Feb 24, 1 PM $ 0.999
+0.00%
$ 1,125 $ 8,943
Feb 24, 12 PM $ 0.999
-0.21%
$ 1,125 $ 8,890
Feb 24, 11 AM $ 1
+0.21%
$ 1,128 $ 8,878
Feb 24, 10 AM $ 0.999
-0.21%
$ 1,125 $ 8,836
Feb 24, 9 AM $ 1
+0.20%
$ 1,128 $ 8,816
Feb 24, 8 AM $ 0.999
-0.22%
$ 1,126 $ 8,680
Feb 24, 7 AM $ 1
+0.00%
$ 1,128 $ 8,747
Feb 24, 6 AM $ 1
+0.00%
$ 1,128 $ 8,662
Feb 24, 5 AM $ 1
+0.22%
$ 1,128 $ 8,729
Feb 24, 4 AM $ 0.999
-0.22%
$ 1,126 $ 8,771
Feb 24, 3 AM $ 1
+0.00%
$ 1,128 $ 8,708
Feb 24, 2 AM $ 1
+0.00%
$ 1,128 $ 8,718
Feb 24, 1 AM $ 1
+0.22%
$ 1,128 $ 8,675