CarbonUSD Historical Data

CUSD Page 48
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 1
-0.16%
$ 1,127 $ 8,737
Feb 19, 10 PM $ 1
+0.00%
$ 1,127 $ 8,772
Feb 19, 9 PM $ 1
-0.15%
$ 1,127 $ 8,702
Feb 19, 8 PM $ 1
+0.15%
$ 1,129 $ 8,813
Feb 19, 7 PM $ 1
+0.00%
$ 1,127 $ 8,910
Feb 19, 6 PM $ 1
+0.00%
$ 1,127 $ 8,925
Feb 19, 5 PM $ 1
+0.00%
$ 1,127 $ 8,938
Feb 19, 4 PM $ 1
+0.00%
$ 1,127 $ 8,924
Feb 19, 3 PM $ 1
+0.00%
$ 1,127 $ 8,856
Feb 19, 2 PM $ 1
+0.00%
$ 1,127 $ 8,866
Feb 19, 1 PM $ 1
+0.00%
$ 1,127 $ 8,932
Feb 19, 12 PM $ 1
+0.00%
$ 1,129 $ 9,023
Feb 19, 11 AM $ 1
-0.16%
$ 1,127 $ 9,056
Feb 19, 10 AM $ 1
+0.16%
$ 1,129 $ 8,937
Feb 19, 9 AM $ 1
-0.16%
$ 1,127 $ 8,947
Feb 19, 8 AM $ 1
+0.16%
$ 1,129 $ 8,885
Feb 19, 7 AM $ 1
-0.16%
$ 1,127 $ 8,882
Feb 19, 6 AM $ 1
+0.16%
$ 1,129 $ 8,843
Feb 19, 5 AM $ 1
+0.00%
$ 1,127 $ 8,736
Feb 19, 4 AM $ 1
+0.00%
$ 1,129 $ 8,786
Feb 19, 3 AM $ 1
+0.16%
$ 1,129 $ 8,724
Feb 19, 2 AM $ 1
+0.00%
$ 1,127 $ 8,785
Feb 19, 1 AM $ 1
+0.00%
$ 1,127 $ 8,733
Feb 19, 12 AM $ 1
+0.00%
$ 1,129 $ 8,759
Feb 18, 11 PM $ 1
+0.00%
$ 1,129 $ 8,757
Feb 18, 10 PM $ 1
+0.16%
$ 1,129 $ 8,752
Feb 18, 9 PM $ 1
+0.00%
$ 1,127 $ 8,722
Feb 18, 8 PM $ 1
+0.00%
$ 1,127 $ 8,758
Feb 18, 7 PM $ 1
-0.15%
$ 1,127 $ 8,675
Feb 18, 6 PM $ 1
-0.16%
$ 1,127 $ 8,789
Feb 18, 5 PM $ 1
+0.16%
$ 1,129 $ 8,851
Feb 18, 4 PM $ 1
+0.00%
$ 1,127 $ 8,969
Feb 18, 3 PM $ 1
+0.00%
$ 1,127 $ 9,007
Feb 18, 2 PM $ 1
+0.00%
$ 1,127 $ 8,940
Feb 18, 1 PM $ 1
+0.00%
$ 1,127 $ 8,842
Feb 18, 12 PM $ 1
-0.16%
$ 1,127 $ 8,763
Feb 18, 11 AM $ 1
+0.16%
$ 1,129 $ 8,715
Feb 18, 10 AM $ 1
+0.00%
$ 1,127 $ 8,852
Feb 18, 9 AM $ 1
+0.00%
$ 1,127 $ 8,893
Feb 18, 8 AM $ 1
+0.00%
$ 1,127 $ 8,965
Feb 18, 7 AM $ 1
+0.00%
$ 1,127 $ 9,008
Feb 18, 6 AM $ 1
+0.00%
$ 1,127 $ 9,000
Feb 18, 5 AM $ 1
-0.19%
$ 1,127 $ 9,105
Feb 18, 4 AM $ 1
+0.19%
$ 1,129 $ 9,102
Feb 18, 3 AM $ 1
-0.18%
$ 1,127 $ 9,177
Feb 18, 2 AM $ 1
+0.18%
$ 1,129 $ 9,107
Feb 18, 1 AM $ 1
-0.16%
$ 1,127 $ 9,084
Feb 18, 12 AM $ 1
+0.16%
$ 1,129 $ 9,031
Feb 17, 11 PM $ 1
-0.22%
$ 1,127 $ 9,042
Feb 17, 10 PM $ 1
+0.00%
$ 1,129 $ 9,045