CarbonUSD Historical Data

CUSD Page 5
Date Close Price change Market cap Trading volume
Feb 19, 2026 $1
-0.16%
$1,127 $8,737
Feb 18, 2026 $1
+0.16%
$1,129 $8,757
Feb 17, 2026 $1
-0.22%
$1,127 $9,042
Feb 16, 2026 $1
-0.22%
$1,127 $8,717
Feb 15, 2026 $1
+0.22%
$1,129 $8,645
Feb 14, 2026 $1
-0.22%
$1,127 $8,897
Feb 13, 2026 $1
+0.21%
$1,129 $3,189
Feb 12, 2026 $1
+0.00%
$1,127 $7,260
Feb 11, 2026 $1
-0.03%
$1,127 $8,878
Feb 10, 2026 $1
-0.17%
$1,127 $8,813
Feb 9, 2026 $1
+0.00%
$1,129 $8,577
Feb 8, 2026 $1
+0.00%
$1,129 $8,528
Feb 7, 2026 $1
+0.20%
$1,129 $19,759
Feb 6, 2026 $1
-0.22%
$1,127 $18,802
Feb 5, 2026 $1
+0.19%
$1,130 $12,285
Feb 4, 2026 $1
-0.21%
$1,127 $12,368
Feb 3, 2026 $1
+0.00%
$1,130 $12,335
Feb 2, 2026 $1
-0.03%
$1,127 $8,006
Feb 1, 2026 $1
+0.27%
$1,130 $9,265
Jan 31, 2026 $1
-0.01%
$1,127 $12,382
Jan 30, 2026 $1
-0.22%
$1,127 $10,393
Jan 29, 2026 $1
+0.17%
$1,130 $11,288
Jan 28, 2026 $1
+0.13%
$1,128 $12,461
Jan 27, 2026 $1
-0.13%
$1,126 $39,211
Jan 26, 2026 $1
+0.14%
$1,128 $21,854
Jan 25, 2026 $1
-0.05%
$1,126 $11,881
Jan 24, 2026 $1
+0.03%
$1,127 $12,032
Jan 23, 2026 $1
-0.02%
$1,126 $13,299
Jan 22, 2026 $1
-0.04%
$1,126 $12,539
Jan 21, 2026 $1
-0.01%
$1,126 $12,175
Jan 20, 2026 $1
+0.08%
$1,127 $12,064
Jan 19, 2026 $1
+0.10%
$1,127 $14,163
Jan 18, 2026 $0.999
-0.10%
$1,127 $12,434
Jan 17, 2026 $1
+0.00%
$1,125 $12,124
Jan 16, 2026 $1
+0.11%
$1,125 $11,957
Jan 15, 2026 $0.999
-0.11%
$1,125 $12,230
Jan 14, 2026 $1
+0.10%
$1,125 $13,106
Jan 13, 2026 $0.999
-0.20%
$1,125 $17,171
Jan 12, 2026 $1
+0.10%
$1,128 $12,154
Jan 11, 2026 $1
-0.10%
$1,127 $11,857
Jan 10, 2026 $1
+0.00%
$1,128 $12,806
Jan 9, 2026 $1
+0.00%
$1,128 $11,998
Jan 8, 2026 $1
+0.00%
$1,128 $11,905
Jan 7, 2026 $1
+0.00%
$1,126 $12,392
Jan 6, 2026 $1
+0.00%
$1,125 $13,820
Jan 5, 2026 $1
+0.00%
$1,128 $11,954
Jan 4, 2026 $1
+0.13%
$1,128 $11,989
Jan 3, 2026 $1
-0.19%
$1,128 $11,891
Jan 2, 2026 $1
+0.18%
$1,128 $12,007
Jan 1, 2026 $1
-0.02%
$1,126 $11,591