CarbonUSD Historical Data

CUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.976
+0.00%
$ 1,100 $ 165
Jul 15, 11 PM $ 0.976
+0.00%
$ 1,100 $ 165
Jul 15, 10 PM $ 0.976
+0.00%
$ 1,100 $ 188
Jul 15, 9 PM $ 0.976
+0.00%
$ 1,100 $ 220
Jul 15, 8 PM $ 0.976
+0.00%
$ 1,100 $ 230
Jul 15, 7 PM $ 0.976
+0.00%
$ 1,100 $ 230
Jul 15, 6 PM $ 0.976
+0.00%
$ 1,100 $ 230
Jul 15, 5 PM $ 0.976
+0.00%
$ 1,100 $ 230
Jul 15, 4 PM $ 0.976
+0.00%
$ 1,100 $ 230
Jul 15, 3 PM $ 0.976
+0.00%
$ 1,100 $ 230
Jul 15, 2 PM $ 0.976
+0.00%
$ 1,100 $ 230
Jul 15, 1 PM $ 0.976
+0.00%
$ 1,100 $ 253
Jul 15, 12 PM $ 0.976
+0.00%
$ 1,100 $ 261
Jul 15, 11 AM $ 0.976
+0.00%
$ 1,100 $ 263
Jul 15, 10 AM $ 0.976
+0.00%
$ 1,100 $ 263
Jul 15, 9 AM $ 0.976
+0.00%
$ 1,100 $ 263
Jul 15, 8 AM $ 0.976
+0.00%
$ 1,100 $ 263
Jul 15, 7 AM $ 0.976
+0.00%
$ 1,100 $ 263
Jul 15, 6 AM $ 0.976
-4.38%
$ 1,100 $ 263
Jul 15, 5 AM $ 1.02
+0.00%
$ 1,150 $ 231
Jul 15, 4 AM $ 1.02
+0.00%
$ 1,150 $ 223
Jul 15, 3 AM $ 1.02
+0.00%
$ 1,150 $ 220
Jul 15, 2 AM $ 1.02
+4.58%
$ 1,150 $ 176
Jul 15, 1 AM $ 0.976
-2.01%
$ 1,100 $ 136
Jul 15, 12 AM $ 0.996
+0.00%
$ 1,122 $ 98
Jul 14, 11 PM $ 0.996
+2.01%
$ 1,122 $ 98
Jul 14, 10 PM $ 0.977
+0.26%
$ 1,100 $ 118
Jul 14, 9 PM $ 0.974
-1.75%
$ 1,098 $ 122
Jul 14, 8 PM $ 0.991
+0.00%
$ 1,117 $ 118
Jul 14, 7 PM $ 0.991
+0.00%
$ 1,117 $ 119
Jul 14, 6 PM $ 0.991
+0.00%
$ 1,117 $ 119
Jul 14, 5 PM $ 0.991
+0.00%
$ 1,117 $ 119
Jul 14, 4 PM $ 0.991
+0.00%
$ 1,117 $ 119
Jul 14, 3 PM $ 0.991
+0.00%
$ 1,117 $ 131
Jul 14, 2 PM $ 0.991
-2.89%
$ 1,117 $ 135
Jul 14, 1 PM $ 1.02
+2.77%
$ 1,150 $ 113
Jul 14, 12 PM $ 0.993
+0.00%
$ 1,119 $ 113
Jul 14, 11 AM $ 0.993
+0.00%
$ 1,119 $ 142
Jul 14, 10 AM $ 0.993
+0.00%
$ 1,119 $ 154
Jul 14, 9 AM $ 0.993
+0.00%
$ 1,119 $ 182
Jul 14, 8 AM $ 0.993
+0.00%
$ 1,119 $ 218
Jul 14, 7 AM $ 0.993
+0.00%
$ 1,119 $ 230
Jul 14, 6 AM $ 0.993
+0.00%
$ 1,119 $ 230
Jul 14, 5 AM $ 0.993
+0.00%
$ 1,119 $ 238
Jul 14, 4 AM $ 0.993
+0.00%
$ 1,119 $ 242
Jul 14, 3 AM $ 0.993
+0.00%
$ 1,119 $ 242
Jul 14, 2 AM $ 0.993
+0.00%
$ 1,119 $ 242
Jul 14, 1 AM $ 0.993
+0.00%
$ 1,119 $ 242
Jul 14, 12 AM $ 0.993
+0.00%
$ 1,119 $ 242
Jul 13, 11 PM $ 0.993
-1.59%
$ 1,119 $ 242