CarbonUSD Historical Data

CUSD Page 5
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 1
+0.09%
$ 1,128 $ 9,382
Apr 6, 6 AM $ 1
+0.00%
$ 1,127 $ 9,518
Apr 6, 5 AM $ 1
+0.00%
$ 1,127 $ 9,478
Apr 6, 4 AM $ 1
+0.16%
$ 1,127 $ 9,357
Apr 6, 3 AM $ 0.999
+0.00%
$ 1,125 $ 9,424
Apr 6, 2 AM $ 1
+0.00%
$ 1,127 $ 9,382
Apr 6, 1 AM $ 1
+0.00%
$ 1,127 $ 9,378
Apr 6, 12 AM $ 1
+0.16%
$ 1,127 $ 9,437
Apr 5, 11 PM $ 0.999
-0.16%
$ 1,125 $ 9,394
Apr 5, 10 PM $ 1
+0.16%
$ 1,127 $ 9,462
Apr 5, 9 PM $ 0.999
+0.01%
$ 1,125 $ 9,401
Apr 5, 8 PM $ 0.999
+0.00%
$ 1,125 $ 9,400
Apr 5, 7 PM $ 0.999
-0.17%
$ 1,125 $ 9,450
Apr 5, 6 PM $ 1
+0.16%
$ 1,127 $ 9,473
Apr 5, 5 PM $ 0.999
+0.01%
$ 1,125 $ 9,463
Apr 5, 4 PM $ 0.999
-0.17%
$ 1,125 $ 9,436
Apr 5, 3 PM $ 1
+0.00%
$ 1,127 $ 9,398
Apr 5, 2 PM $ 1
+0.18%
$ 1,127 $ 9,323
Apr 5, 1 PM $ 0.999
+0.00%
$ 1,125 $ 9,421
Apr 5, 12 PM $ 0.999
-0.18%
$ 1,125 $ 9,317
Apr 5, 11 AM $ 1
+0.17%
$ 1,127 $ 9,191
Apr 5, 10 AM $ 0.999
+0.00%
$ 1,125 $ 9,170
Apr 5, 9 AM $ 0.999
-0.17%
$ 1,125 $ 9,095
Apr 5, 8 AM $ 1
+0.18%
$ 1,127 $ 9,137
Apr 5, 7 AM $ 0.999
-0.18%
$ 1,125 $ 9,239
Apr 5, 6 AM $ 0.999
-0.18%
$ 1,125 $ 9,204
Apr 5, 5 AM $ 1
+0.00%
$ 1,127 $ 9,215
Apr 5, 4 AM $ 0.999
-0.17%
$ 1,125 $ 9,208
Apr 5, 3 AM $ 1
+0.18%
$ 1,127 $ 9,229
Apr 5, 2 AM $ 1
+0.00%
$ 1,127 $ 9,273
Apr 5, 1 AM $ 1
+0.18%
$ 1,127 $ 9,287
Apr 5, 12 AM $ 0.999
-0.18%
$ 1,125 $ 9,315
Apr 4, 11 PM $ 1
+0.00%
$ 1,127 $ 9,387
Apr 4, 10 PM $ 0.999
-0.18%
$ 1,125 $ 9,335
Apr 4, 9 PM $ 0.999
+0.00%
$ 1,125 $ 9,339
Apr 4, 8 PM $ 0.999
+0.00%
$ 1,125 $ 9,348
Apr 4, 7 PM $ 0.999
+0.00%
$ 1,125 $ 9,365
Apr 4, 6 PM $ 0.999
-0.18%
$ 1,125 $ 9,339
Apr 4, 5 PM $ 1
+0.00%
$ 1,127 $ 9,394
Apr 4, 4 PM $ 1
+0.18%
$ 1,127 $ 9,499
Apr 4, 3 PM $ 0.999
-0.18%
$ 1,125 $ 9,532
Apr 4, 2 PM $ 1
+0.18%
$ 1,127 $ 9,483
Apr 4, 1 PM $ 0.999
+0.01%
$ 1,125 $ 9,518
Apr 4, 12 PM $ 0.999
-0.19%
$ 1,125 $ 9,543
Apr 4, 11 AM $ 1
+0.17%
$ 1,127 $ 9,613
Apr 4, 10 AM $ 0.999
+0.01%
$ 1,125 $ 9,654
Apr 4, 9 AM $ 0.999
-0.18%
$ 1,125 $ 9,748
Apr 4, 8 AM $ 1
+0.00%
$ 1,127 $ 9,637
Apr 4, 7 AM $ 1
+0.00%
$ 1,127 $ 9,533
Apr 4, 6 AM $ 1
+0.18%
$ 1,127 $ 9,609