CarbonUSD Historical Data

CUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 AM $0.972
+0.81%
$1,095 $514
Sep 5, 8 AM $0.964
-0.80%
$1,086 $502
Sep 5, 7 AM $0.972
+0.00%
$1,095 $498
Sep 5, 6 AM $0.972
+0.00%
$1,095 $502
Sep 5, 5 AM $0.972
-0.92%
$1,095 $510
Sep 5, 4 AM $0.981
+0.00%
$1,105 $510
Sep 5, 3 AM $0.981
+0.00%
$1,105 $510
Sep 5, 2 AM $0.981
+0.00%
$1,105 $510
Sep 5, 1 AM $0.981
+0.00%
$1,105 $510
Sep 5, 12 AM $0.981
+0.00%
$1,105 $502
Sep 4, 11 PM $0.981
+1.70%
$1,105 $502
Sep 4, 10 PM $0.965
-1.66%
$1,087 $526
Sep 4, 9 PM $0.981
+0.01%
$1,105 $518
Sep 4, 8 PM $0.981
+1.64%
$1,105 $506
Sep 4, 7 PM $0.965
-1.62%
$1,087 $514
Sep 4, 6 PM $0.981
+0.02%
$1,105 $526
Sep 4, 5 PM $0.981
+0.00%
$1,105 $514
Sep 4, 4 PM $0.981
+0.95%
$1,105 $506
Sep 4, 3 PM $0.972
+0.00%
$1,095 $506
Sep 4, 2 PM $0.972
+0.00%
$1,095 $530
Sep 4, 1 PM $0.972
-0.94%
$1,095 $566
Sep 4, 12 PM $0.981
+1.41%
$1,105 $577
Sep 4, 11 AM $0.967
-0.45%
$1,090 $593
Sep 4, 10 AM $0.972
+0.63%
$1,095 $593
Sep 4, 9 AM $0.965
-1.15%
$1,088 $597
Sep 4, 8 AM $0.977
+0.00%
$1,100 $593
Sep 4, 7 AM $0.977
+0.00%
$1,100 $614
Sep 4, 6 AM $0.977
+0.00%
$1,100 $610
Sep 4, 5 AM $0.977
+0.01%
$1,100 $606
Sep 4, 4 AM $0.977
+0.00%
$1,100 $610
Sep 4, 3 AM $0.977
+0.00%
$1,100 $610
Sep 4, 2 AM $0.977
+0.00%
$1,100 $614
Sep 4, 1 AM $0.977
+0.02%
$1,100 $614
Sep 4, 12 AM $0.976
+0.00%
$1,100 $622
Sep 3, 11 PM $0.976
+2.05%
$1,100 $626
Sep 3, 10 PM $0.957
-0.28%
$1,078 $606
Sep 3, 9 PM $0.959
-1.70%
$1,081 $618
Sep 3, 8 PM $0.976
+1.17%
$1,100 $610
Sep 3, 7 PM $0.965
+0.07%
$1,087 $610
Sep 3, 6 PM $0.964
-1.33%
$1,086 $614
Sep 3, 5 PM $0.977
+0.03%
$1,101 $622
Sep 3, 4 PM $0.977
+1.17%
$1,100 $618
Sep 3, 3 PM $0.965
-1.11%
$1,088 $642
Sep 3, 2 PM $0.976
+1.20%
$1,100 $659
Sep 3, 1 PM $0.965
-0.01%
$1,087 $659
Sep 3, 12 PM $0.976
+1.22%
$1,100 $666
Sep 3, 11 AM $0.964
-0.05%
$1,087 $682
Sep 3, 10 AM $0.965
+0.06%
$1,087 $684
Sep 3, 9 AM $0.976
+0.00%
$1,099 $672
Sep 3, 8 AM $0.976
+2.42%
$1,099 $672