CarbonUSD Historical Data

CUSD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.994
-0.20%
$1,120 $2.3 million
Aug 22 $0.997
+0.17%
$1,123 $1.57 million
Aug 15 $0.995
+0.02%
$1,121 $2.53 million
Aug 8 $0.995
-0.13%
$-- $1.82 million
Aug 1 $0.996
+0.01%
$-- $91.63 million
Jul 25 $0.996
-0.15%
$-- $65.49 million
Jul 18 $0.997
+0.04%
$-- $68.42 million
Jul 11 $0.996
-0.08%
$-- $169.21 million
Jul 4 $0.997
+0.13%
$-- $36.51 million
Jun 27 $0.996
+0.16%
$-- $1.62 million
Jun 20 $0.994
-0.02%
$-- $1.1 million
Jun 13 $0.994
-0.19%
$-- $6.26 million
Jun 6 $0.997
-0.18%
$-- $1.9 million
May 30 $0.999
+0.13%
$-- $1.75 million
May 23 $0.997
+0.04%
$-- $1.99 million
May 16 $0.997
-0.15%
$-- $2.1 million
May 9 $0.999
+0.11%
$-- $10.57 million
May 2 $0.997
+0.23%
$-- $3.21 million
Apr 25 $0.995
+0.08%
$-- $2.95 million
Apr 18 $0.994
-0.16%
$-- $1.42 million
Apr 11 $0.996
-0.11%
$-- $1.26 million
Apr 4 $0.997
-0.16%
$-- $2.52 million
Mar 22 $0
--%
$-- $0
Sep 7 $0.000268
-40.78%
$-- $10,179
Aug 31 $0.000452
-78.47%
$-- $6,443
Aug 24 $0.0021
+69.57%
$-- $14,105
Aug 17 $0.00124
+20.10%
$-- $777
Aug 10 $0.00103
-2.03%
$-- $1,387
Aug 3 $0.00105
-0.13%
$-- $138
Jul 27 $0.00105
+39.68%
$-- $426
Jul 20 $0.000753
-20.69%
$-- $224
Jul 13 $0.00095
-98.15%
$-- $3,235
Feb 3 $1.57
+3.19%
$-- $43
Jan 27 $13.9
+4.18%
$-- $5
Jan 20 $13.34
+1.41K%
$-- $888
Jan 13 $0.884
-1.08%
$-- $359
Jan 6 $0.894
+5.32%
$-- $197
Dec 30 $0.849
-11.11%
$-- $171
Dec 23 $0.955
+8.88%
$-- $46
Dec 16 $0.877
+0.97%
$-- $303
Dec 9 $0.911
-1.47%
$-- $53
Dec 2 $0.831
+4.25%
$-- $191
Nov 25 $0.797
-0.52%
$-- $303
Nov 18 $0.801
+3.59%
$-- $33
Nov 11 $1.08
-2.27%
$-- $46
Nov 4 $1.01
+4.05%
$-- $10
Oct 28 $0.97
+0.20%
$-- $185
Oct 21 $0.968
-5.58%
$-- $1,024
Oct 14 $1.03
+2.94%
$-- $1,098
Oct 7 $0.996
-0.54%
$-- $1,760