CarbonUSD Historical Data

CUSD Page 53
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 1
+0.20%
$ 1,129 $ 8,650
Feb 9, 5 PM $ 1
+0.00%
$ 1,127 $ 8,717
Feb 9, 4 PM $ 1
+0.00%
$ 1,127 $ 8,717
Feb 9, 3 PM $ 1
-0.20%
$ 1,127 $ 8,634
Feb 9, 2 PM $ 1
+0.00%
$ 1,129 $ 8,640
Feb 9, 1 PM $ 1
+0.20%
$ 1,129 $ 8,642
Feb 9, 12 PM $ 1
+0.00%
$ 1,127 $ 8,746
Feb 9, 11 AM $ 1
+0.01%
$ 1,127 $ 8,741
Feb 9, 10 AM $ 1
+0.00%
$ 1,127 $ 8,884
Feb 9, 9 AM $ 1
-0.21%
$ 1,127 $ 8,888
Feb 9, 8 AM $ 1
+0.00%
$ 1,129 $ 8,880
Feb 9, 7 AM $ 1
+0.00%
$ 1,127 $ 8,830
Feb 9, 6 AM $ 1
-0.21%
$ 1,127 $ 8,753
Feb 9, 5 AM $ 1
+0.21%
$ 1,129 $ 8,762
Feb 9, 4 AM $ 1
+0.00%
$ 1,129 $ 8,677
Feb 9, 3 AM $ 1
-0.21%
$ 1,127 $ 8,708
Feb 9, 2 AM $ 1
+0.21%
$ 1,129 $ 8,562
Feb 9, 1 AM $ 1
-0.21%
$ 1,127 $ 8,573
Feb 9, 12 AM $ 1
+0.00%
$ 1,129 $ 8,489
Feb 8, 11 PM $ 1
+0.00%
$ 1,129 $ 8,528
Feb 8, 10 PM $ 1
+0.21%
$ 1,129 $ 8,569
Feb 8, 9 PM $ 1
-0.21%
$ 1,127 $ 8,682
Feb 8, 8 PM $ 1
+0.21%
$ 1,129 $ 9,105
Feb 8, 7 PM $ 1
-0.21%
$ 1,127 $ 9,655
Feb 8, 6 PM $ 1
+0.21%
$ 1,129 $ 10,223
Feb 8, 5 PM $ 1
-0.21%
$ 1,127 $ 10,646
Feb 8, 4 PM $ 1
+0.00%
$ 1,127 $ 11,135
Feb 8, 3 PM $ 1
-0.21%
$ 1,127 $ 11,632
Feb 8, 2 PM $ 1
+0.00%
$ 1,129 $ 12,102
Feb 8, 1 PM $ 1
+0.21%
$ 1,129 $ 12,612
Feb 8, 12 PM $ 1
-0.21%
$ 1,127 $ 13,084
Feb 8, 11 AM $ 1
+0.21%
$ 1,129 $ 13,560
Feb 8, 10 AM $ 1
-0.21%
$ 1,127 $ 13,920
Feb 8, 9 AM $ 1
+0.21%
$ 1,129 $ 14,468
Feb 8, 8 AM $ 1
+0.00%
$ 1,127 $ 15,002
Feb 8, 7 AM $ 1
-0.21%
$ 1,127 $ 15,552
Feb 8, 6 AM $ 1
+0.00%
$ 1,129 $ 15,958
Feb 8, 5 AM $ 1
+0.00%
$ 1,129 $ 16,553
Feb 8, 4 AM $ 1
+0.21%
$ 1,129 $ 17,120
Feb 8, 3 AM $ 1
+0.00%
$ 1,129 $ 17,539
Feb 8, 2 AM $ 1
+0.00%
$ 1,129 $ 18,144
Feb 8, 1 AM $ 1
+0.21%
$ 1,129 $ 18,707
Feb 8, 12 AM $ 1
-0.21%
$ 1,127 $ 19,242
Feb 7, 11 PM $ 1
+0.21%
$ 1,129 $ 19,759
Feb 7, 10 PM $ 1
+0.00%
$ 1,127 $ 20,251
Feb 7, 9 PM $ 1
+0.00%
$ 1,129 $ 20,540
Feb 7, 8 PM $ 1
-0.21%
$ 1,127 $ 20,621
Feb 7, 7 PM $ 1
+0.00%
$ 1,129 $ 20,502
Feb 7, 6 PM $ 1
+0.00%
$ 1,129 $ 20,534
Feb 7, 5 PM $ 1
+0.00%
$ 1,127 $ 20,658