CarbonUSD Historical Data

CUSD Page 54
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 1
+0.00%
$ 1,127 $ 20,658
Feb 7, 4 PM $ 1
+0.21%
$ 1,129 $ 20,677
Feb 7, 3 PM $ 1
+0.00%
$ 1,129 $ 20,682
Feb 7, 2 PM $ 1
+0.21%
$ 1,129 $ 20,774
Feb 7, 1 PM $ 1
+0.00%
$ 1,127 $ 20,697
Feb 7, 12 PM $ 1
+0.00%
$ 1,127 $ 20,633
Feb 7, 11 AM $ 1
-0.22%
$ 1,127 $ 20,761
Feb 7, 10 AM $ 1
-0.02%
$ 1,127 $ 20,877
Feb 7, 9 AM $ 1
+0.00%
$ 1,127 $ 20,805
Feb 7, 8 AM $ 1
-0.22%
$ 1,127 $ 20,658
Feb 7, 7 AM $ 1
+0.22%
$ 1,130 $ 20,636
Feb 7, 6 AM $ 1
+0.00%
$ 1,127 $ 20,741
Feb 7, 5 AM $ 1
+0.00%
$ 1,127 $ 20,709
Feb 7, 4 AM $ 1
+0.22%
$ 1,130 $ 20,704
Feb 7, 3 AM $ 1
-0.22%
$ 1,127 $ 20,484
Feb 7, 2 AM $ 1
+0.00%
$ 1,127 $ 20,035
Feb 7, 1 AM $ 1
+0.22%
$ 1,130 $ 19,689
Feb 7, 12 AM $ 1
+0.00%
$ 1,127 $ 19,269
Feb 6, 11 PM $ 1
+0.00%
$ 1,127 $ 18,802
Feb 6, 10 PM $ 1
-0.22%
$ 1,127 $ 18,425
Feb 6, 9 PM $ 1
-0.22%
$ 1,127 $ 18,279
Feb 6, 8 PM $ 1
+0.00%
$ 1,130 $ 17,857
Feb 6, 7 PM $ 1
+0.22%
$ 1,127 $ 17,564
Feb 6, 6 PM $ 1
+0.00%
$ 1,127 $ 17,548
Feb 6, 5 PM $ 1
-0.22%
$ 1,127 $ 17,144
Feb 6, 4 PM $ 1
+0.22%
$ 1,130 $ 16,721
Feb 6, 3 PM $ 1
-0.22%
$ 1,127 $ 16,347
Feb 6, 2 PM $ 1
+0.00%
$ 1,127 $ 15,892
Feb 6, 1 PM $ 1
+0.00%
$ 1,130 $ 15,572
Feb 6, 12 PM $ 1
+0.00%
$ 1,130 $ 15,272
Feb 6, 11 AM $ 1
+0.22%
$ 1,130 $ 14,748
Feb 6, 10 AM $ 1
+0.00%
$ 1,127 $ 14,329
Feb 6, 9 AM $ 1
+0.00%
$ 1,130 $ 13,966
Feb 6, 8 AM $ 1
+0.00%
$ 1,127 $ 13,744
Feb 6, 7 AM $ 1
-0.22%
$ 1,127 $ 13,355
Feb 6, 6 AM $ 1
+0.22%
$ 1,130 $ 13,048
Feb 6, 5 AM $ 1
+0.00%
$ 1,127 $ 12,751
Feb 6, 4 AM $ 1
+0.00%
$ 1,127 $ 12,352
Feb 6, 3 AM $ 1
+0.00%
$ 1,130 $ 12,294
Feb 6, 2 AM $ 1
+0.00%
$ 1,130 $ 12,286
Feb 6, 1 AM $ 1
+0.22%
$ 1,130 $ 12,209
Feb 6, 12 AM $ 1
+0.00%
$ 1,130 $ 12,188
Feb 5, 11 PM $ 1
+0.22%
$ 1,130 $ 12,285
Feb 5, 10 PM $ 1
-0.22%
$ 1,127 $ 12,325
Feb 5, 9 PM $ 1
+0.00%
$ 1,130 $ 12,267
Feb 5, 8 PM $ 1
+0.00%
$ 1,130 $ 12,284
Feb 5, 7 PM $ 1
-0.02%
$ 1,130 $ 12,273
Feb 5, 6 PM $ 1
+0.00%
$ 1,130 $ 11,849
Feb 5, 5 PM $ 1
+0.21%
$ 1,130 $ 11,921
Feb 5, 4 PM $ 1
+0.21%
$ 1,130 $ 11,907