CarbonUSD Historical Data

CUSD Page 55
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 1
+0.21%
$ 1,130 $ 11,907
Feb 5, 3 PM $ 1
+0.00%
$ 1,127 $ 12,035
Feb 5, 2 PM $ 1
+0.00%
$ 1,127 $ 12,086
Feb 5, 1 PM $ 1
+0.00%
$ 1,127 $ 12,042
Feb 5, 12 PM $ 1
+0.00%
$ 1,127 $ 12,142
Feb 5, 11 AM $ 1
+0.00%
$ 1,127 $ 12,163
Feb 5, 10 AM $ 1
-0.21%
$ 1,127 $ 12,204
Feb 5, 9 AM $ 1
+0.00%
$ 1,130 $ 12,176
Feb 5, 8 AM $ 1
+0.21%
$ 1,127 $ 12,222
Feb 5, 7 AM $ 1
-0.21%
$ 1,127 $ 12,232
Feb 5, 6 AM $ 1
+0.00%
$ 1,130 $ 12,184
Feb 5, 5 AM $ 1
+0.00%
$ 1,127 $ 12,175
Feb 5, 4 AM $ 1
-0.21%
$ 1,127 $ 12,320
Feb 5, 3 AM $ 1
+0.21%
$ 1,130 $ 12,297
Feb 5, 2 AM $ 1
-0.21%
$ 1,127 $ 12,372
Feb 5, 1 AM $ 1
+0.21%
$ 1,130 $ 12,389
Feb 5, 12 AM $ 1
+0.00%
$ 1,127 $ 12,404
Feb 4, 11 PM $ 1
+0.00%
$ 1,127 $ 12,368
Feb 4, 10 PM $ 1
+0.21%
$ 1,130 $ 12,300
Feb 4, 9 PM $ 1
-0.21%
$ 1,127 $ 12,313
Feb 4, 8 PM $ 1
+0.00%
$ 1,130 $ 12,297
Feb 4, 7 PM $ 1
+0.00%
$ 1,127 $ 12,320
Feb 4, 6 PM $ 1
-0.21%
$ 1,127 $ 12,347
Feb 4, 5 PM $ 1
+0.00%
$ 1,130 $ 12,294
Feb 4, 4 PM $ 1
+0.21%
$ 1,130 $ 12,249
Feb 4, 3 PM $ 1
+0.00%
$ 1,127 $ 12,189
Feb 4, 2 PM $ 1
+0.00%
$ 1,127 $ 12,276
Feb 4, 1 PM $ 1
+0.00%
$ 1,127 $ 12,311
Feb 4, 12 PM $ 1
+0.00%
$ 1,127 $ 12,282
Feb 4, 11 AM $ 1
+0.00%
$ 1,127 $ 12,316
Feb 4, 10 AM $ 1
-0.21%
$ 1,127 $ 12,292
Feb 4, 9 AM $ 1
+0.00%
$ 1,130 $ 12,341
Feb 4, 8 AM $ 1
+0.00%
$ 1,130 $ 12,300
Feb 4, 7 AM $ 1
+0.21%
$ 1,130 $ 12,240
Feb 4, 6 AM $ 1
-0.21%
$ 1,127 $ 12,222
Feb 4, 5 AM $ 1
+0.00%
$ 1,127 $ 12,262
Feb 4, 4 AM $ 1
+0.00%
$ 1,130 $ 12,104
Feb 4, 3 AM $ 1
+0.00%
$ 1,130 $ 12,138
Feb 4, 2 AM $ 1
+0.00%
$ 1,130 $ 12,143
Feb 4, 1 AM $ 1
+0.00%
$ 1,130 $ 12,173
Feb 4, 12 AM $ 1
+0.00%
$ 1,130 $ 12,172
Feb 3, 11 PM $ 1
+0.21%
$ 1,130 $ 12,335
Feb 3, 10 PM $ 1
-0.21%
$ 1,127 $ 12,291
Feb 3, 9 PM $ 1
+0.00%
$ 1,130 $ 12,278
Feb 3, 8 PM $ 1
+0.21%
$ 1,130 $ 12,300
Feb 3, 7 PM $ 1
-0.21%
$ 1,127 $ 12,212
Feb 3, 6 PM $ 1
+0.21%
$ 1,130 $ 12,081
Feb 3, 5 PM $ 1
-0.21%
$ 1,127 $ 12,122
Feb 3, 4 PM $ 1
+0.00%
$ 1,130 $ 12,150
Feb 3, 3 PM $ 1
+0.21%
$ 1,130 $ 12,105