CarbonUSD Historical Data

CUSD Page 57
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 1
+0.00%
$ 1,129 $ 12,366
Feb 1, 1 PM $ 1
+0.21%
$ 1,129 $ 12,338
Feb 1, 12 PM $ 1
+0.00%
$ 1,127 $ 12,405
Feb 1, 11 AM $ 1
+0.00%
$ 1,127 $ 12,426
Feb 1, 10 AM $ 1
+0.00%
$ 1,129 $ 12,396
Feb 1, 9 AM $ 1
+0.00%
$ 1,129 $ 12,303
Feb 1, 8 AM $ 1
+0.21%
$ 1,129 $ 12,283
Feb 1, 7 AM $ 1
+0.00%
$ 1,127 $ 12,356
Feb 1, 6 AM $ 1
-0.21%
$ 1,127 $ 12,382
Feb 1, 5 AM $ 1
+0.00%
$ 1,129 $ 12,415
Feb 1, 4 AM $ 1
+0.00%
$ 1,129 $ 12,466
Feb 1, 3 AM $ 1
+0.21%
$ 1,129 $ 12,429
Feb 1, 2 AM $ 1
+0.00%
$ 1,127 $ 12,457
Feb 1, 1 AM $ 1
+0.00%
$ 1,127 $ 12,500
Feb 1, 12 AM $ 1
+0.00%
$ 1,127 $ 12,456
Jan 31, 11 PM $ 1
-0.21%
$ 1,127 $ 12,382
Jan 31, 10 PM $ 1
+0.00%
$ 1,129 $ 12,365
Jan 31, 9 PM $ 1
+0.21%
$ 1,129 $ 12,297
Jan 31, 8 PM $ 1
+0.21%
$ 1,127 $ 12,238
Jan 31, 7 PM $ 1
+0.00%
$ 1,127 $ 12,223
Jan 31, 6 PM $ 1
-0.23%
$ 1,127 $ 12,146
Jan 31, 5 PM $ 1
+0.00%
$ 1,130 $ 11,575
Jan 31, 4 PM $ 1
+0.22%
$ 1,130 $ 11,581
Jan 31, 3 PM $ 1
+0.00%
$ 1,127 $ 11,573
Jan 31, 2 PM $ 1
+0.00%
$ 1,130 $ 11,439
Jan 31, 1 PM $ 1
+0.00%
$ 1,127 $ 11,294
Jan 31, 12 PM $ 1
+0.00%
$ 1,127 $ 11,065
Jan 31, 11 AM $ 1
-0.22%
$ 1,130 $ 10,809
Jan 31, 10 AM $ 1
+0.22%
$ 1,130 $ 10,836
Jan 31, 9 AM $ 1
-0.22%
$ 1,127 $ 10,736
Jan 31, 8 AM $ 1
+0.00%
$ 1,127 $ 10,822
Jan 31, 7 AM $ 1
+0.22%
$ 1,130 $ 10,667
Jan 31, 6 AM $ 1
+0.00%
$ 1,127 $ 10,659
Jan 31, 5 AM $ 1
+0.00%
$ 1,127 $ 10,623
Jan 31, 4 AM $ 1
+0.00%
$ 1,127 $ 10,571
Jan 31, 3 AM $ 1
+0.00%
$ 1,127 $ 10,522
Jan 31, 2 AM $ 1
+0.00%
$ 1,127 $ 10,447
Jan 31, 1 AM $ 1
+0.00%
$ 1,127 $ 10,407
Jan 31, 12 AM $ 1
+0.00%
$ 1,127 $ 10,425
Jan 30, 11 PM $ 1
-0.22%
$ 1,127 $ 10,393
Jan 30, 10 PM $ 1
+0.00%
$ 1,130 $ 10,372
Jan 30, 9 PM $ 1
+0.00%
$ 1,130 $ 10,291
Jan 30, 8 PM $ 1
+0.22%
$ 1,130 $ 10,219
Jan 30, 7 PM $ 1
-0.22%
$ 1,127 $ 10,113
Jan 30, 6 PM $ 1
-0.22%
$ 1,127 $ 10,107
Jan 30, 5 PM $ 1
+0.22%
$ 1,130 $ 10,127
Jan 30, 4 PM $ 1
+0.22%
$ 1,130 $ 9,883
Jan 30, 3 PM $ 1
+0.00%
$ 1,127 $ 9,700
Jan 30, 2 PM $ 1
+0.22%
$ 1,130 $ 9,632
Jan 30, 1 PM $ 1
-0.03%
$ 1,127 $ 9,760