CarbonUSD Historical Data

CUSD Page 58
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 1
-0.03%
$ 1,127 $ 9,760
Jan 30, 12 PM $ 1
+0.00%
$ 1,130 $ 9,975
Jan 30, 11 AM $ 1
+0.00%
$ 1,130 $ 10,299
Jan 30, 10 AM $ 1
+0.24%
$ 1,130 $ 10,425
Jan 30, 9 AM $ 1
+0.00%
$ 1,127 $ 10,595
Jan 30, 8 AM $ 1
+0.00%
$ 1,127 $ 10,700
Jan 30, 7 AM $ 1
-0.22%
$ 1,127 $ 10,835
Jan 30, 6 AM $ 1
+0.22%
$ 1,130 $ 10,803
Jan 30, 5 AM $ 1
+0.00%
$ 1,127 $ 10,874
Jan 30, 4 AM $ 1
-0.22%
$ 1,127 $ 10,954
Jan 30, 3 AM $ 1
+0.22%
$ 1,130 $ 11,035
Jan 30, 2 AM $ 1
-0.22%
$ 1,127 $ 11,128
Jan 30, 1 AM $ 1
+0.22%
$ 1,130 $ 11,256
Jan 30, 12 AM $ 1
-0.22%
$ 1,127 $ 11,175
Jan 29, 11 PM $ 1
+0.22%
$ 1,130 $ 11,288
Jan 29, 10 PM $ 1
+0.00%
$ 1,127 $ 11,273
Jan 29, 9 PM $ 1
+0.00%
$ 1,127 $ 11,308
Jan 29, 8 PM $ 1
+0.00%
$ 1,127 $ 11,449
Jan 29, 7 PM $ 1
-0.22%
$ 1,130 $ 11,531
Jan 29, 6 PM $ 1
+0.00%
$ 1,130 $ 11,560
Jan 29, 5 PM $ 1
-0.22%
$ 1,127 $ 11,626
Jan 29, 4 PM $ 1
+0.00%
$ 1,130 $ 11,968
Jan 29, 3 PM $ 1
+0.00%
$ 1,130 $ 12,780
Jan 29, 2 PM $ 1
+0.00%
$ 1,127 $ 12,969
Jan 29, 1 PM $ 1
-0.22%
$ 1,127 $ 12,983
Jan 29, 12 PM $ 1
+0.00%
$ 1,130 $ 13,065
Jan 29, 11 AM $ 1
+0.22%
$ 1,130 $ 12,961
Jan 29, 10 AM $ 1
+0.00%
$ 1,130 $ 12,945
Jan 29, 9 AM $ 1
+0.22%
$ 1,127 $ 12,896
Jan 29, 8 AM $ 1
-0.05%
$ 1,127 $ 12,791
Jan 29, 7 AM $ 1
+0.10%
$ 1,128 $ 12,792
Jan 29, 6 AM $ 1
-0.10%
$ 1,127 $ 12,854
Jan 29, 5 AM $ 1
-0.01%
$ 1,127 $ 12,807
Jan 29, 4 AM $ 1
-0.09%
$ 1,127 $ 12,809
Jan 29, 3 AM $ 1
+0.01%
$ 1,127 $ 12,711
Jan 29, 2 AM $ 1
-0.10%
$ 1,127 $ 12,567
Jan 29, 1 AM $ 1
+0.00%
$ 1,128 $ 12,506
Jan 29, 12 AM $ 1
+0.00%
$ 1,128 $ 12,473
Jan 28, 11 PM $ 1
+0.00%
$ 1,128 $ 12,461
Jan 28, 10 PM $ 1
+0.00%
$ 1,128 $ 12,478
Jan 28, 9 PM $ 1
+0.00%
$ 1,128 $ 12,568
Jan 28, 8 PM $ 1
+0.11%
$ 1,128 $ 12,568
Jan 28, 7 PM $ 1
-0.11%
$ 1,126 $ 12,641
Jan 28, 6 PM $ 1
+0.00%
$ 1,128 $ 12,709
Jan 28, 5 PM $ 1
+0.11%
$ 1,128 $ 13,641
Jan 28, 4 PM $ 1
-0.11%
$ 1,126 $ 13,655
Jan 28, 3 PM $ 1
+0.09%
$ 1,128 $ 13,103
Jan 28, 2 PM $ 1
+0.02%
$ 1,127 $ 13,055
Jan 28, 1 PM $ 1
+0.11%
$ 1,128 $ 12,993
Jan 28, 12 PM $ 1
-0.11%
$ 1,126 $ 12,964