CarbonUSD Historical Data

CUSD Page 59
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 1
-0.11%
$ 1,126 $ 12,964
Jan 28, 11 AM $ 1
+0.00%
$ 1,128 $ 12,945
Jan 28, 10 AM $ 1
+0.00%
$ 1,128 $ 12,944
Jan 28, 9 AM $ 1
+0.00%
$ 1,128 $ 27,936
Jan 28, 8 AM $ 1
+0.09%
$ 1,128 $ 27,865
Jan 28, 7 AM $ 1
-0.09%
$ 1,127 $ 27,933
Jan 28, 6 AM $ 1
+0.00%
$ 1,128 $ 27,841
Jan 28, 5 AM $ 1
+0.00%
$ 1,128 $ 27,812
Jan 28, 4 AM $ 1
+0.10%
$ 1,128 $ 29,112
Jan 28, 3 AM $ 1
+0.00%
$ 1,128 $ 34,190
Jan 28, 2 AM $ 1
+0.12%
$ 1,128 $ 39,279
Jan 28, 1 AM $ 1
-0.12%
$ 1,126 $ 39,284
Jan 28, 12 AM $ 1
+0.13%
$ 1,128 $ 39,306
Jan 27, 11 PM $ 1
-0.02%
$ 1,126 $ 39,211
Jan 27, 10 PM $ 1
-0.11%
$ 1,126 $ 39,264
Jan 27, 9 PM $ 1
+0.00%
$ 1,128 $ 39,191
Jan 27, 8 PM $ 1
+0.00%
$ 1,128 $ 39,104
Jan 27, 7 PM $ 1
+0.00%
$ 1,128 $ 44,093
Jan 27, 6 PM $ 1
+0.13%
$ 1,128 $ 48,991
Jan 27, 5 PM $ 1
-0.13%
$ 1,126 $ 48,077
Jan 27, 4 PM $ 1
-0.01%
$ 1,126 $ 48,073
Jan 27, 3 PM $ 1
+0.00%
$ 1,128 $ 48,040
Jan 27, 2 PM $ 1
+0.11%
$ 1,128 $ 48,132
Jan 27, 1 PM $ 1
+0.00%
$ 1,126 $ 48,182
Jan 27, 12 PM $ 1
-0.11%
$ 1,126 $ 48,087
Jan 27, 11 AM $ 1
+0.11%
$ 1,128 $ 48,108
Jan 27, 10 AM $ 1
-0.11%
$ 1,126 $ 48,117
Jan 27, 9 AM $ 1
+0.12%
$ 1,128 $ 33,020
Jan 27, 8 AM $ 1
+0.00%
$ 1,126 $ 33,030
Jan 27, 7 AM $ 1
+0.00%
$ 1,126 $ 33,000
Jan 27, 6 AM $ 1
-0.12%
$ 1,126 $ 33,105
Jan 27, 5 AM $ 1
+0.00%
$ 1,128 $ 33,188
Jan 27, 4 AM $ 1
+0.00%
$ 1,128 $ 31,825
Jan 27, 3 AM $ 1
+0.00%
$ 1,128 $ 26,719
Jan 27, 2 AM $ 1
+0.14%
$ 1,128 $ 21,781
Jan 27, 1 AM $ 0.999
+0.00%
$ 1,126 $ 21,826
Jan 27, 12 AM $ 0.999
-0.14%
$ 1,126 $ 21,880
Jan 26, 11 PM $ 1
+0.14%
$ 1,128 $ 21,854
Jan 26, 10 PM $ 1
+0.14%
$ 1,128 $ 21,965
Jan 26, 9 PM $ 0.999
-0.14%
$ 1,126 $ 21,951
Jan 26, 8 PM $ 0.999
-0.15%
$ 1,126 $ 21,953
Jan 26, 7 PM $ 1
+0.00%
$ 1,128 $ 16,888
Jan 26, 6 PM $ 1
+0.00%
$ 1,128 $ 11,971
Jan 26, 5 PM $ 1
+0.00%
$ 1,128 $ 11,942
Jan 26, 4 PM $ 1
+0.17%
$ 1,128 $ 11,811
Jan 26, 3 PM $ 0.999
-0.03%
$ 1,126 $ 11,822
Jan 26, 2 PM $ 1
+0.00%
$ 1,128 $ 11,719
Jan 26, 1 PM $ 1
-0.14%
$ 1,126 $ 11,750
Jan 26, 12 PM $ 1
+0.13%
$ 1,128 $ 11,818
Jan 26, 11 AM $ 1
+0.13%
$ 1,128 $ 11,874