CarbonUSD Historical Data

CUSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $1
+0.19%
$1,127 $11,684
Dec 30, 2025 $1
+0.00%
$1,126 $11,847
Dec 29, 2025 $1
+0.00%
$1,126 $11,831
Dec 28, 2025 $1
+0.00%
$1,129 $11,919
Dec 27, 2025 $1
+0.00%
$1,129 $11,709
Dec 26, 2025 $1
+0.21%
$1,126 $11,366
Dec 25, 2025 $1
+0.21%
$1,126 $11,343
Dec 24, 2025 $1
+0.00%
$1,129 $11,790
Dec 23, 2025 $1
+0.00%
$1,129 $11,985
Dec 22, 2025 $1
-0.21%
$1,129 $11,263
Dec 21, 2025 $1
+0.20%
$1,129 $11,523
Dec 20, 2025 $1
+0.19%
$1,126 $14,940
Dec 19, 2025 $1
-0.18%
$1,126 $11,799
Dec 18, 2025 $1
-0.10%
$1,128 $12,053
Dec 13, 2025 $0.257
+0.00%
$-- $0
Dec 12, 2025 $0.257
+0.00%
$290 $0
Nov 11, 2025 $0.992
+0.00%
$-- $0
Nov 10, 2025 $0.992
+0.00%
$1,118 $0
Nov 4, 2025 $0.989
+0.00%
$-- $0
Nov 3, 2025 $0.989
+16.41%
$1,115 $13
Nov 2, 2025 $0.85
-5.21%
$958 $0
Nov 1, 2025 $0.897
-0.37%
$1,010 $0
Oct 16, 2025 $0.947
+0.00%
$-- $0.01
Oct 15, 2025 $0.947
+0.00%
$1,067 $0.01
Sep 9, 2025 $0.95
+0.00%
$-- $0
Sep 8, 2025 $0.95
+0.00%
$1,070 $0.1
Sep 5, 2025 $0.982
+0.00%
$1,107 $0
Sep 4, 2025 $0.982
-1.77%
$1,107 $0
Sep 3, 2025 $1
+11.08%
$1,127 $57
Sep 2, 2025 $0.9
+0.00%
$1,014 $2
Aug 28, 2025 $0.904
+0.00%
$-- $5
Aug 27, 2025 $0.904
+0.00%
$1,018 $5
Aug 15, 2025 $0.904
+0.00%
$1,018 $1
Aug 14, 2025 $0.904
-9.59%
$1,018 $1
Aug 13, 2025 $1
+0.00%
$1,126 $11,989
Aug 12, 2025 $1
-0.01%
$1,126 $14,441
Aug 11, 2025 $1
-0.01%
$1,126 $14,271
Aug 10, 2025 $1
+0.07%
$1,126 $13,643
Aug 9, 2025 $0.999
+0.00%
$1,126 $16,117
Aug 8, 2025 $0.999
+0.09%
$1,126 $22,458
Aug 7, 2025 $0.998
-0.03%
$1,125 $31,969
Aug 6, 2025 $0.999
-0.19%
$1,125 $82,793
Aug 5, 2025 $1
-0.02%
$1,127 $84,600
Aug 4, 2025 $1
-0.01%
$1,127 $80,703
Aug 3, 2025 $1
+0.03%
$1,127 $81,249
Aug 2, 2025 $1
-0.05%
$1,126 $86,305
Aug 1, 2025 $1
+0.09%
$1,127 $84,111
Jul 31, 2025 $0.999
-0.12%
$1,126 $78,053
Jul 30, 2025 $1
+0.03%
$1,126 $80,848
Jul 29, 2025 $1
+0.06%
$1,126 $83,744