CarbonUSD Historical Data

CUSD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 AM $0.976
+2.42%
$1,099 $672
Sep 3, 7 AM $0.953
+0.00%
$1,073 $664
Sep 3, 6 AM $0.953
-2.37%
$1,073 $664
Sep 3, 5 AM $0.976
+2.42%
$1,099 $660
Sep 3, 4 AM $0.953
+0.00%
$1,073 $628
Sep 3, 3 AM $0.953
-2.37%
$1,073 $640
Sep 3, 2 AM $0.976
+0.00%
$1,099 $636
Sep 3, 1 AM $0.976
+2.44%
$1,099 $636
Sep 3, 12 AM $0.953
+0.00%
$1,073 $612
Sep 2, 11 PM $0.953
-0.61%
$1,073 $612
Sep 2, 10 PM $0.958
-0.61%
$1,080 $628
Sep 2, 9 PM $0.976
+0.00%
$1,100 $624
Sep 2, 8 PM $0.976
-0.01%
$1,100 $620
Sep 2, 7 PM $0.976
+0.03%
$1,100 $592
Sep 2, 6 PM $0.976
+0.00%
$1,099 $594
Sep 2, 5 PM $0.976
+1.83%
$1,099 $594
Sep 2, 4 PM $0.958
-1.79%
$1,080 $594
Sep 2, 3 PM $0.976
+0.00%
$1,099 $554
Sep 2, 2 PM $0.976
+0.00%
$1,099 $512
Sep 2, 1 PM $0.976
+2.12%
$1,099 $480
Sep 2, 12 PM $0.955
-1.25%
$1,076 $457
Sep 2, 11 AM $0.968
-0.84%
$1,090 $417
Sep 2, 10 AM $0.976
+0.01%
$1,099 $383
Sep 2, 9 AM $0.976
+1.20%
$1,099 $363
Sep 2, 8 AM $0.964
-1.20%
$1,086 $331
Sep 2, 7 AM $0.976
+0.00%
$1,099 $307
Sep 2, 6 AM $0.976
+0.00%
$1,099 $307
Sep 2, 5 AM $0.976
+0.00%
$1,099 $307
Sep 2, 4 AM $0.976
+2.30%
$1,099 $307
Sep 2, 3 AM $0.954
+0.00%
$1,075 $295
Sep 2, 2 AM $0.954
+0.00%
$1,075 $295
Sep 2, 1 AM $0.954
+0.00%
$1,075 $295
Sep 2, 12 AM $0.954
-1.06%
$1,075 $295
Sep 1, 11 PM $0.964
-0.10%
$1,086 $291
Sep 1, 10 PM $0.965
+0.01%
$1,087 $254
Sep 1, 9 PM $0.965
-2.65%
$1,087 $210
Sep 1, 8 PM $0.991
+1.40%
$1,117 $174
Sep 1, 7 PM $0.978
+0.00%
$1,101 $158
Sep 1, 6 PM $0.978
+1.52%
$1,101 $116
Sep 1, 5 PM $0.963
+0.44%
$1,085 $84
Sep 1, 4 PM $0.959
+0.16%
$1,080 $48
Sep 1, 3 PM $0.957
+0.00%
$1,078 $32
Sep 1, 2 PM $0.957
+0.22%
$1,078 $32
Sep 1, 1 PM $0.955
-4.59%
$1,076 $28
Sep 1, 10 AM $1
+0.00%
$1,128 $1
Sep 1, 9 AM $1
+0.00%
$1,128 $1
Sep 1, 8 AM $1
+0.00%
$1,128 $1
Sep 1, 7 AM $1
+0.00%
$1,128 $1
Sep 1, 6 AM $1
+0.00%
$1,128 $1
Sep 1, 5 AM $1
+0.00%
$1,128 $1