CarbonUSD Historical Data

CUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.993
-1.59%
$ 1,119 $ 242
Jul 13, 10 PM $ 1.01
-1.04%
$ 1,137 $ 200
Jul 13, 9 PM $ 1.02
+2.41%
$ 1,149 $ 164
Jul 13, 8 PM $ 0.996
+2.03%
$ 1,122 $ 162
Jul 13, 7 PM $ 0.976
+0.00%
$ 1,100 $ 161
Jul 13, 6 PM $ 0.976
+0.00%
$ 1,100 $ 161
Jul 13, 5 PM $ 0.976
+0.00%
$ 1,100 $ 161
Jul 13, 4 PM $ 0.976
-1.99%
$ 1,100 $ 161
Jul 13, 3 PM $ 0.996
-2.44%
$ 1,122 $ 149
Jul 13, 2 PM $ 1.02
+0.00%
$ 1,150 $ 153
Jul 13, 1 PM $ 1.02
+0.09%
$ 1,150 $ 153
Jul 13, 12 PM $ 1.02
+3.25%
$ 1,149 $ 145
Jul 13, 11 AM $ 0.988
+1.20%
$ 1,113 $ 137
Jul 13, 10 AM $ 0.976
+0.00%
$ 1,100 $ 161
Jul 13, 9 AM $ 0.976
-2.34%
$ 1,100 $ 149
Jul 13, 8 AM $ 1
+2.40%
$ 1,126 $ 114
Jul 13, 7 AM $ 0.976
+0.00%
$ 1,100 $ 101
Jul 13, 6 AM $ 0.976
-1.27%
$ 1,100 $ 109
Jul 13, 5 AM $ 0.989
-1.46%
$ 1,114 $ 121
Jul 13, 4 AM $ 1
+0.00%
$ 1,131 $ 117
Jul 13, 3 AM $ 1
+0.00%
$ 1,131 $ 117
Jul 13, 2 AM $ 1
+0.00%
$ 1,131 $ 118
Jul 13, 1 AM $ 1
+0.00%
$ 1,131 $ 118
Jul 13, 12 AM $ 1
+0.00%
$ 1,131 $ 118
Jul 12, 11 PM $ 1
+0.00%
$ 1,131 $ 118
Jul 12, 10 PM $ 1
+0.00%
$ 1,131 $ 118
Jul 12, 9 PM $ 1
+1.25%
$ 1,131 $ 156
Jul 12, 8 PM $ 0.991
+0.00%
$ 1,117 $ 169
Jul 12, 7 PM $ 0.991
+0.00%
$ 1,117 $ 213
Jul 12, 6 PM $ 0.991
+0.00%
$ 1,117 $ 269
Jul 12, 5 PM $ 0.991
+0.00%
$ 1,117 $ 309
Jul 12, 4 PM $ 0.991
+0.00%
$ 1,117 $ 349
Jul 12, 3 PM $ 0.991
-1.28%
$ 1,117 $ 408
Jul 12, 2 PM $ 1
+0.00%
$ 1,131 $ 463
Jul 12, 1 PM $ 1
+0.00%
$ 1,131 $ 499
Jul 12, 12 PM $ 1
-1.67%
$ 1,131 $ 503
Jul 12, 11 AM $ 1.02
+0.09%
$ 1,150 $ 541
Jul 12, 10 AM $ 1.02
+4.49%
$ 1,149 $ 565
Jul 12, 9 AM $ 0.976
+0.00%
$ 1,100 $ 598
Jul 12, 8 AM $ 0.976
+0.00%
$ 1,100 $ 660
Jul 12, 7 AM $ 0.976
+0.00%
$ 1,100 $ 710
Jul 12, 6 AM $ 0.976
-2.78%
$ 1,100 $ 757
Jul 12, 5 AM $ 1
+0.00%
$ 1,131 $ 786
Jul 12, 4 AM $ 1
+0.00%
$ 1,131 $ 786
Jul 12, 3 AM $ 1
+2.14%
$ 1,131 $ 822
Jul 12, 2 AM $ 0.983
+0.00%
$ 1,108 $ 849
Jul 12, 1 AM $ 0.983
+0.00%
$ 1,108 $ 890
Jul 12, 12 AM $ 0.983
+0.00%
$ 1,108 $ 914
Jul 11, 11 PM $ 0.983
+0.00%
$ 1,108 $ 926
Jul 11, 10 PM $ 0.983
-3.75%
$ 1,108 $ 977