CarbonUSD Historical Data

CUSD Page 6
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 1
+0.00%
$ 1,127 $ 9,533
Apr 4, 6 AM $ 1
+0.18%
$ 1,127 $ 9,609
Apr 4, 5 AM $ 0.999
+0.00%
$ 1,125 $ 9,587
Apr 4, 4 AM $ 0.999
-0.18%
$ 1,125 $ 9,609
Apr 4, 3 AM $ 1
+0.00%
$ 1,127 $ 9,478
Apr 4, 2 AM $ 1
+0.18%
$ 1,127 $ 9,396
Apr 4, 1 AM $ 0.999
+0.01%
$ 1,125 $ 9,357
Apr 4, 12 AM $ 1
+0.19%
$ 1,127 $ 9,386
Apr 3, 11 PM $ 0.999
-0.19%
$ 1,125 $ 9,440
Apr 3, 10 PM $ 1
+0.00%
$ 1,127 $ 9,435
Apr 3, 9 PM $ 1
+0.00%
$ 1,127 $ 9,427
Apr 3, 8 PM $ 1
+0.00%
$ 1,127 $ 9,407
Apr 3, 7 PM $ 1
+0.00%
$ 1,127 $ 9,422
Apr 3, 6 PM $ 1
+0.19%
$ 1,127 $ 9,348
Apr 3, 5 PM $ 0.999
-0.19%
$ 1,125 $ 9,348
Apr 3, 4 PM $ 1
+0.00%
$ 1,127 $ 9,374
Apr 3, 3 PM $ 1
+0.00%
$ 1,127 $ 9,248
Apr 3, 2 PM $ 1
+0.18%
$ 1,127 $ 9,210
Apr 3, 1 PM $ 0.999
+0.00%
$ 1,125 $ 9,066
Apr 3, 12 PM $ 0.999
-0.18%
$ 1,125 $ 9,092
Apr 3, 11 AM $ 1
+0.19%
$ 1,127 $ 9,132
Apr 3, 10 AM $ 0.999
-0.01%
$ 1,125 $ 9,161
Apr 3, 9 AM $ 0.999
+0.00%
$ 1,125 $ 9,146
Apr 3, 8 AM $ 1
+0.18%
$ 1,127 $ 9,246
Apr 3, 7 AM $ 0.999
+0.01%
$ 1,125 $ 9,237
Apr 3, 6 AM $ 0.999
+0.00%
$ 1,125 $ 9,176
Apr 3, 5 AM $ 0.999
-0.19%
$ 1,125 $ 9,147
Apr 3, 4 AM $ 0.999
-0.01%
$ 1,125 $ 9,157
Apr 3, 3 AM $ 0.999
-0.18%
$ 1,125 $ 9,232
Apr 3, 2 AM $ 1
+0.00%
$ 1,127 $ 9,215
Apr 3, 1 AM $ 1
+0.00%
$ 1,127 $ 9,261
Apr 3, 12 AM $ 1
+0.19%
$ 1,127 $ 9,128
Apr 2, 11 PM $ 0.999
-0.19%
$ 1,125 $ 9,149
Apr 2, 10 PM $ 1
+0.19%
$ 1,127 $ 9,317
Apr 2, 9 PM $ 0.999
+0.00%
$ 1,125 $ 9,267
Apr 2, 8 PM $ 0.999
-0.19%
$ 1,125 $ 9,231
Apr 2, 7 PM $ 1
+0.00%
$ 1,127 $ 9,319
Apr 2, 6 PM $ 1
+0.00%
$ 1,127 $ 9,384
Apr 2, 5 PM $ 1
+0.00%
$ 1,127 $ 9,399
Apr 2, 4 PM $ 1
+0.00%
$ 1,127 $ 9,286
Apr 2, 3 PM $ 1
+0.00%
$ 1,127 $ 9,330
Apr 2, 2 PM $ 1
+0.00%
$ 1,127 $ 9,366
Apr 2, 1 PM $ 1
+0.16%
$ 1,127 $ 9,350
Apr 2, 12 PM $ 0.999
-0.16%
$ 1,125 $ 9,344
Apr 2, 11 AM $ 1
+0.00%
$ 1,127 $ 9,253
Apr 2, 10 AM $ 0.999
-0.17%
$ 1,125 $ 9,259
Apr 2, 9 AM $ 1
+0.00%
$ 1,127 $ 9,216
Apr 2, 8 AM $ 1
+0.16%
$ 1,127 $ 9,244
Apr 2, 7 AM $ 0.999
+0.02%
$ 1,125 $ 9,252
Apr 2, 6 AM $ 0.999
-0.18%
$ 1,125 $ 9,312