CarbonUSD Historical Data

CUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.992
-0.51%
$ -- $ 12,463
Jun 24 $ 0.997
+0.18%
$ -- $ 45,030
Jun 17 $ 0.995
+1.14%
$ -- $ 16,762
Jun 10 $ 0.984
-3.61%
$ -- $ 12,186
Jun 3 $ 1.02
+2.25%
$ -- $ 18,271
May 27 $ 0.998
+1.14%
$ -- $ 30,545
May 20 $ 0.987
-0.26%
$ -- $ 28,617
May 13 $ 0.989
+4.83%
$ -- $ 120,661
May 6 $ 0.944
-4.83%
$ -- $ 72,081
Apr 29 $ 0.992
-0.12%
$ -- $ 12,298
Apr 22 $ 0.99
-1.93%
$ -- $ 17,165
Apr 15 $ 1.01
+1.45%
$ -- $ 22,305
Apr 8 $ 0.995
-0.82%
$ -- $ 77,586
Apr 1 $ 1
+2.14%
$ -- $ 67,602
Download