CarbonUSD Historical Data

CUSD Page 7
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.999
+0.02%
$ 1,125 $ 9,252
Apr 2, 6 AM $ 0.999
-0.18%
$ 1,125 $ 9,312
Apr 2, 5 AM $ 1
+0.18%
$ 1,127 $ 9,322
Apr 2, 4 AM $ 0.999
-0.18%
$ 1,125 $ 9,313
Apr 2, 3 AM $ 1
+0.00%
$ 1,127 $ 9,324
Apr 2, 2 AM $ 1
+0.00%
$ 1,127 $ 9,432
Apr 2, 1 AM $ 1
+0.00%
$ 1,127 $ 9,371
Apr 2, 12 AM $ 1
+0.18%
$ 1,127 $ 9,364
Apr 1, 11 PM $ 1
+0.00%
$ 1,127 $ 9,363
Apr 1, 10 PM $ 1
+0.17%
$ 1,127 $ 9,209
Apr 1, 9 PM $ 0.999
+0.01%
$ 1,125 $ 9,338
Apr 1, 8 PM $ 0.999
-0.18%
$ 1,125 $ 9,269
Apr 1, 7 PM $ 1
+0.00%
$ 1,127 $ 9,320
Apr 1, 6 PM $ 1
+0.17%
$ 1,127 $ 9,273
Apr 1, 5 PM $ 0.999
-0.17%
$ 1,125 $ 9,240
Apr 1, 4 PM $ 1
+0.16%
$ 1,127 $ 9,329
Apr 1, 3 PM $ 0.999
-0.16%
$ 1,125 $ 9,393
Apr 1, 2 PM $ 0.999
-0.01%
$ 1,125 $ 9,439
Apr 1, 1 PM $ 1
+0.00%
$ 1,127 $ 9,467
Apr 1, 12 PM $ 1
+0.00%
$ 1,127 $ 9,510
Apr 1, 11 AM $ 1
+0.00%
$ 1,127 $ 9,551
Apr 1, 10 AM $ 1
+0.00%
$ 1,127 $ 9,516
Apr 1, 9 AM $ 1
+0.16%
$ 1,127 $ 9,472
Apr 1, 8 AM $ 0.999
-0.16%
$ 1,125 $ 9,435
Apr 1, 7 AM $ 1
+0.12%
$ 1,127 $ 9,502
Apr 1, 6 AM $ 0.999
-0.12%
$ 1,126 $ 9,412
Apr 1, 5 AM $ 1
+0.11%
$ 1,127 $ 9,395
Apr 1, 4 AM $ 0.999
-0.11%
$ 1,126 $ 9,376
Apr 1, 3 AM $ 1
+0.12%
$ 1,127 $ 9,431
Apr 1, 2 AM $ 0.999
-0.01%
$ 1,126 $ 9,371
Apr 1, 1 AM $ 0.999
-0.11%
$ 1,126 $ 9,372
Apr 1, 12 AM $ 1
+0.11%
$ 1,127 $ 9,380
Mar 31, 11 PM $ 0.999
-0.11%
$ 1,126 $ 9,346
Mar 31, 10 PM $ 1
+0.00%
$ 1,127 $ 9,365
Mar 31, 9 PM $ 1
+0.00%
$ 1,127 $ 9,391
Mar 31, 8 PM $ 1
+0.00%
$ 1,127 $ 9,427
Mar 31, 7 PM $ 1
+0.11%
$ 1,127 $ 9,302
Mar 31, 6 PM $ 0.999
+0.01%
$ 1,126 $ 9,341
Mar 31, 5 PM $ 0.999
-0.12%
$ 1,126 $ 9,364
Mar 31, 4 PM $ 1
+0.00%
$ 1,127 $ 9,372
Mar 31, 3 PM $ 1
+0.00%
$ 1,127 $ 9,282
Mar 31, 2 PM $ 1
+0.00%
$ 1,127 $ 9,238
Mar 31, 1 PM $ 1
+0.00%
$ 1,127 $ 9,305
Mar 31, 12 PM $ 1
+0.00%
$ 1,127 $ 9,215
Mar 31, 11 AM $ 1
+0.00%
$ 1,127 $ 9,180
Mar 31, 10 AM $ 1
+0.11%
$ 1,127 $ 9,184
Mar 31, 9 AM $ 0.999
+0.00%
$ 1,126 $ 9,205
Mar 31, 8 AM $ 0.999
-0.11%
$ 1,126 $ 9,213
Mar 31, 7 AM $ 1
+0.00%
$ 1,127 $ 9,292
Mar 31, 6 AM $ 1
+0.12%
$ 1,127 $ 9,268