CarbonUSD Historical Data

CUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 1
+0.00%
$ 1,127 $ 9,292
Mar 31, 6 AM $ 1
+0.12%
$ 1,127 $ 9,268
Mar 31, 5 AM $ 0.999
+0.00%
$ 1,126 $ 9,372
Mar 31, 4 AM $ 0.999
+0.00%
$ 1,126 $ 9,399
Mar 31, 3 AM $ 1
+0.00%
$ 1,127 $ 9,305
Mar 31, 2 AM $ 1
+0.00%
$ 1,127 $ 9,284
Mar 31, 1 AM $ 1
+0.00%
$ 1,127 $ 9,308
Mar 31, 12 AM $ 1
+0.12%
$ 1,127 $ 9,343
Mar 30, 11 PM $ 0.999
+0.01%
$ 1,126 $ 9,277
Mar 30, 10 PM $ 0.999
-0.13%
$ 1,126 $ 9,321
Mar 30, 9 PM $ 1
+0.11%
$ 1,127 $ 9,227
Mar 30, 8 PM $ 0.999
-0.11%
$ 1,126 $ 9,239
Mar 30, 7 PM $ 0.999
-0.11%
$ 1,126 $ 9,233
Mar 30, 6 PM $ 1
+0.00%
$ 1,127 $ 9,159
Mar 30, 5 PM $ 1
+0.00%
$ 1,127 $ 9,093
Mar 30, 4 PM $ 1
+0.00%
$ 1,127 $ 9,095
Mar 30, 3 PM $ 1
+0.00%
$ 1,127 $ 9,193
Mar 30, 2 PM $ 1
+0.00%
$ 1,127 $ 9,199
Mar 30, 1 PM $ 1
+0.13%
$ 1,127 $ 9,158
Mar 30, 12 PM $ 0.999
+0.00%
$ 1,126 $ 9,298
Mar 30, 11 AM $ 0.999
-0.13%
$ 1,126 $ 9,308
Mar 30, 10 AM $ 1
+0.12%
$ 1,127 $ 9,263
Mar 30, 9 AM $ 0.999
-0.12%
$ 1,126 $ 9,227
Mar 30, 8 AM $ 1
+0.00%
$ 1,127 $ 9,186
Mar 30, 7 AM $ 0.999
-0.12%
$ 1,126 $ 9,114
Mar 30, 6 AM $ 1
+0.11%
$ 1,127 $ 9,051
Mar 30, 5 AM $ 0.999
+0.00%
$ 1,126 $ 9,029
Mar 30, 4 AM $ 0.999
-0.11%
$ 1,126 $ 9,049
Mar 30, 3 AM $ 0.999
+0.00%
$ 1,126 $ 9,103
Mar 30, 2 AM $ 0.999
-0.11%
$ 1,126 $ 9,170
Mar 30, 1 AM $ 1
+0.00%
$ 1,127 $ 9,119
Mar 30, 12 AM $ 1
+0.13%
$ 1,127 $ 9,068
Mar 29, 11 PM $ 0.999
-0.01%
$ 1,126 $ 9,138
Mar 29, 10 PM $ 1
+0.13%
$ 1,127 $ 9,049
Mar 29, 9 PM $ 0.999
-0.13%
$ 1,126 $ 9,021
Mar 29, 8 PM $ 1
+0.00%
$ 1,127 $ 9,045
Mar 29, 7 PM $ 1
+0.00%
$ 1,127 $ 9,079
Mar 29, 6 PM $ 1
+0.00%
$ 1,127 $ 9,157
Mar 29, 5 PM $ 1
+0.00%
$ 1,127 $ 9,252
Mar 29, 4 PM $ 1
+0.00%
$ 1,127 $ 9,159
Mar 29, 3 PM $ 1
+0.00%
$ 1,127 $ 9,067
Mar 29, 2 PM $ 1
+0.12%
$ 1,127 $ 9,045
Mar 29, 1 PM $ 0.999
-0.12%
$ 1,126 $ 9,026
Mar 29, 12 PM $ 1
+0.12%
$ 1,127 $ 8,883
Mar 29, 11 AM $ 0.999
-0.12%
$ 1,126 $ 8,841
Mar 29, 10 AM $ 1
+0.13%
$ 1,127 $ 8,848
Mar 29, 9 AM $ 0.999
-0.01%
$ 1,126 $ 8,859
Mar 29, 8 AM $ 0.999
+0.00%
$ 1,126 $ 8,884
Mar 29, 7 AM $ 0.999
+0.01%
$ 1,126 $ 8,828
Mar 29, 6 AM $ 0.999
-0.01%
$ 1,126 $ 8,910