CarbonUSD Historical Data

CUSD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 PM $1
+0.00%
$1,127 $64
Aug 23, 6 PM $1
+0.00%
$1,127 $64
Aug 23, 5 PM $1
+0.08%
$1,127 $64
Aug 23, 4 PM $1
+0.00%
$1,127 $24
Aug 23, 3 PM $1
+0.00%
$1,127 $24
Aug 23, 2 PM $1
+0.00%
$1,127 $24
Aug 23, 1 PM $1
+0.00%
$1,127 $24
Aug 23, 12 PM $1
-0.21%
$1,127 $24
Aug 22, 2 PM $1
+0.00%
$1,128 $4
Aug 22, 1 PM $1
+0.00%
$1,128 $4
Aug 22, 12 PM $1
+0.00%
$1,128 $4
Aug 22, 11 AM $1
+0.00%
$1,128 $4
Aug 22, 10 AM $1
+0.00%
$1,128 $4
Aug 22, 9 AM $1
+0.00%
$1,128 $4
Aug 22, 8 AM $1
+0.00%
$1,128 $4
Aug 22, 7 AM $1
+0.00%
$1,128 $4
Aug 22, 6 AM $1
+0.00%
$1,128 $4
Aug 22, 5 AM $1
+0.00%
$1,128 $4
Aug 22, 4 AM $1
+0.00%
$1,128 $4
Aug 22, 3 AM $1
+0.00%
$1,128 $4
Aug 22, 2 AM $1
+0.00%
$1,128 $4
Aug 22, 1 AM $1
+0.00%
$1,128 $4
Aug 22, 12 AM $1
+0.00%
$1,128 $4
Aug 21, 11 PM $1
+0.00%
$1,128 $4
Aug 21, 10 PM $1
+0.00%
$1,128 $4
Aug 21, 9 PM $1
+0.00%
$1,128 $4
Aug 21, 8 PM $1
+0.00%
$1,128 $4
Aug 21, 7 PM $1
+0.00%
$1,128 $4
Aug 21, 6 PM $1
+0.00%
$1,128 $4
Aug 21, 5 PM $1
+0.00%
$1,128 $4
Aug 21, 4 PM $1
+0.00%
$1,128 $4
Aug 21, 3 PM $1
+0.00%
$1,128 $4
Aug 21, 2 PM $1
+0.00%
$1,128 $4
Aug 19, 6 PM $1
+0.00%
$1,126 $12
Aug 19, 5 PM $1
+0.00%
$1,126 $12
Aug 19, 4 PM $1
+0.00%
$1,126 $12
Aug 19, 3 PM $1
+0.00%
$1,126 $12
Aug 19, 2 PM $1
+0.00%
$1,126 $12
Aug 19, 1 PM $1
+0.00%
$1,126 $12
Aug 19, 12 PM $1
+0.00%
$1,126 $12
Aug 19, 11 AM $1
+0.00%
$1,126 $12
Aug 19, 10 AM $1
+0.00%
$1,126 $12
Aug 19, 9 AM $1
+0.00%
$1,126 $12
Aug 19, 8 AM $1
+0.00%
$1,126 $12
Aug 19, 7 AM $1
+0.00%
$1,126 $12
Aug 19, 6 AM $1
+0.00%
$1,126 $12
Aug 19, 5 AM $1
+0.00%
$1,126 $12
Aug 19, 4 AM $1
+0.00%
$1,126 $12
Aug 19, 3 AM $1
+0.00%
$1,126 $12
Aug 19, 2 AM $1
+0.00%
$1,126 $12