CarbonUSD Historical Data

CUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.999
-0.01%
$ 1,126 $ 8,910
Mar 29, 5 AM $ 0.999
-0.12%
$ 1,126 $ 8,914
Mar 29, 4 AM $ 1
+0.00%
$ 1,127 $ 8,887
Mar 29, 3 AM $ 1
+0.00%
$ 1,127 $ 8,965
Mar 29, 2 AM $ 0.999
-0.12%
$ 1,126 $ 8,947
Mar 29, 1 AM $ 1
+0.00%
$ 1,127 $ 8,953
Mar 29, 12 AM $ 1
+0.12%
$ 1,127 $ 8,973
Mar 28, 11 PM $ 0.999
-0.12%
$ 1,126 $ 9,047
Mar 28, 10 PM $ 1
+0.13%
$ 1,127 $ 9,041
Mar 28, 9 PM $ 0.999
-0.13%
$ 1,126 $ 9,978
Mar 28, 8 PM $ 1
+0.00%
$ 1,127 $ 10,002
Mar 28, 7 PM $ 1
+0.00%
$ 1,127 $ 10,015
Mar 28, 6 PM $ 0.999
-0.13%
$ 1,126 $ 9,867
Mar 28, 5 PM $ 1
+0.13%
$ 1,127 $ 9,928
Mar 28, 4 PM $ 0.999
+0.01%
$ 1,126 $ 9,860
Mar 28, 3 PM $ 0.999
+0.00%
$ 1,126 $ 9,871
Mar 28, 2 PM $ 0.999
-0.14%
$ 1,126 $ 9,901
Mar 28, 1 PM $ 1
+0.00%
$ 1,127 $ 9,959
Mar 28, 12 PM $ 1
+0.00%
$ 1,127 $ 10,080
Mar 28, 11 AM $ 1
+0.14%
$ 1,127 $ 10,154
Mar 28, 10 AM $ 0.999
-0.14%
$ 1,126 $ 10,162
Mar 28, 9 AM $ 1
+0.13%
$ 1,127 $ 10,101
Mar 28, 8 AM $ 0.999
+0.00%
$ 1,126 $ 10,096
Mar 28, 7 AM $ 0.999
-0.13%
$ 1,126 $ 10,141
Mar 28, 6 AM $ 1
+0.00%
$ 1,127 $ 10,112
Mar 28, 5 AM $ 1
+0.14%
$ 1,127 $ 10,009
Mar 28, 4 AM $ 0.999
-0.14%
$ 1,126 $ 10,100
Mar 28, 3 AM $ 0.999
-0.14%
$ 1,126 $ 10,036
Mar 28, 2 AM $ 1
+0.00%
$ 1,127 $ 9,941
Mar 28, 1 AM $ 0.999
-0.14%
$ 1,126 $ 9,875
Mar 28, 12 AM $ 1
+0.12%
$ 1,127 $ 9,846
Mar 27, 11 PM $ 0.999
+0.00%
$ 1,126 $ 9,806
Mar 27, 10 PM $ 0.999
-0.01%
$ 1,126 $ 9,830
Mar 27, 9 PM $ 0.999
-0.11%
$ 1,126 $ 8,978
Mar 27, 8 PM $ 1
+0.00%
$ 1,127 $ 9,004
Mar 27, 7 PM $ 1
+0.13%
$ 1,127 $ 9,032
Mar 27, 6 PM $ 0.999
+0.00%
$ 1,126 $ 9,102
Mar 27, 5 PM $ 0.999
+0.00%
$ 1,126 $ 9,063
Mar 27, 4 PM $ 0.999
+0.00%
$ 1,126 $ 9,097
Mar 27, 3 PM $ 0.999
-0.13%
$ 1,126 $ 9,109
Mar 27, 2 PM $ 1
+0.15%
$ 1,127 $ 9,116
Mar 27, 1 PM $ 1
+0.14%
$ 1,127 $ 9,127
Mar 27, 12 PM $ 1
+0.00%
$ 1,127 $ 9,048
Mar 27, 11 AM $ 1
+0.13%
$ 1,127 $ 9,151
Mar 27, 10 AM $ 0.999
-0.13%
$ 1,126 $ 9,058
Mar 27, 9 AM $ 1
+0.13%
$ 1,127 $ 9,161
Mar 27, 8 AM $ 0.999
-0.13%
$ 1,126 $ 9,199
Mar 27, 7 AM $ 1
+0.00%
$ 1,127 $ 9,278
Mar 27, 6 AM $ 1
+0.13%
$ 1,127 $ 9,275
Mar 27, 5 AM $ 0.999
-0.13%
$ 1,126 $ 9,398