CarbonUSD Historical Data

CUSD Page 9
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 1
+0.00%
$ 1,127 $ 72
Jul 7, 7 PM $ 1
+0.00%
$ 1,127 $ 116
Jul 7, 6 PM $ 1
+0.00%
$ 1,127 $ 139
Jul 7, 5 PM $ 1
+0.00%
$ 1,127 $ 167
Jul 7, 4 PM $ 1
+0.00%
$ 1,127 $ 199
Jul 7, 3 PM $ 1
+0.00%
$ 1,127 $ 199
Jul 7, 2 PM $ 1
+0.00%
$ 1,127 $ 239
Jul 7, 1 PM $ 1
+0.00%
$ 1,127 $ 282
Jul 7, 12 PM $ 1
+0.00%
$ 1,127 $ 335
Jul 7, 11 AM $ 1
+0.00%
$ 1,127 $ 388
Jul 7, 10 AM $ 1
+0.00%
$ 1,127 $ 429
Jul 7, 9 AM $ 1
+0.00%
$ 1,127 $ 489
Jul 7, 8 AM $ 1
+0.00%
$ 1,127 $ 533
Jul 7, 7 AM $ 1
-4.67%
$ 1,127 $ 572
Jul 7, 6 AM $ 1.05
+0.00%
$ 1,182 $ 572
Jul 7, 5 AM $ 1.05
+0.00%
$ 1,182 $ 616
Jul 7, 4 AM $ 1.05
+0.00%
$ 1,182 $ 668
Jul 7, 3 AM $ 1.05
+0.00%
$ 1,182 $ 716
Jul 7, 2 AM $ 1.05
+0.00%
$ 1,182 $ 716
Jul 7, 1 AM $ 1.05
+0.00%
$ 1,182 $ 735
Jul 7, 12 AM $ 1.05
+0.00%
$ 1,182 $ 779
Jul 6, 11 PM $ 1.05
+0.00%
$ 1,182 $ 823
Jul 6, 10 PM $ 1.05
+5.71%
$ 1,182 $ 939
Jul 6, 9 PM $ 0.992
-5.30%
$ 1,118 $ 1,162
Jul 6, 8 PM $ 1.05
+5.59%
$ 1,181 $ 1,130
Jul 6, 7 PM $ 0.992
-4.71%
$ 1,118 $ 1,114
Jul 6, 6 PM $ 1.04
+0.00%
$ 1,173 $ 1,091
Jul 6, 5 PM $ 1.04
+0.00%
$ 1,173 $ 1,062
Jul 6, 4 PM $ 1.04
+0.00%
$ 1,173 $ 1,030
Jul 6, 3 PM $ 1.04
+0.00%
$ 1,173 $ 1,066
Jul 6, 2 PM $ 1.04
+2.23%
$ 1,173 $ 1,086
Jul 6, 1 PM $ 1.02
-2.65%
$ 1,148 $ 1,087
Jul 6, 12 PM $ 1.05
-0.34%
$ 1,179 $ 1,079
Jul 6, 11 AM $ 1.05
+5.52%
$ 1,183 $ 1,077
Jul 6, 10 AM $ 0.995
+0.00%
$ 1,121 $ 1,088
Jul 6, 8 AM $ 1.06
-0.22%
$ 1,189 $ 1,020
Jul 6, 7 AM $ 1.06
+0.00%
$ 1,191 $ 984
Jul 6, 6 AM $ 1.06
+0.00%
$ 1,191 $ 973
Jul 6, 5 AM $ 1.06
+6.57%
$ 1,191 $ 969
Jul 6, 4 AM $ 0.992
+0.00%
$ 1,118 $ 965
Jul 6, 3 AM $ 0.992
+0.00%
$ 1,118 $ 965
Jul 6, 2 AM $ 0.992
+0.00%
$ 1,118 $ 1,008
Jul 5, 11 PM $ 1.06
+1.55%
$ 1,194 $ 1,326
Jul 5, 10 PM $ 1.04
+5.32%
$ 1,177 $ 1,262
Jul 5, 9 PM $ 0.992
+0.00%
$ 1,118 $ 1,051
Jul 5, 8 PM $ 0.992
-2.52%
$ 1,118 $ 1,039
Jul 5, 7 PM $ 1.02
+0.00%
$ 1,147 $ 1,015
Jul 5, 6 PM $ 1.02
+0.00%
$ 1,147 $ 1,021
Jul 5, 5 PM $ 1.02
+0.00%
$ 1,147 $ 1,053
Jul 5, 4 PM $ 1.02
+0.00%
$ 1,147 $ 1,057