CarbonUSD Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 1,134 $ 0.1
Yesterday $ 1.07
+5.72%
$ 1,210 $ 398
Jun 6, 2026 $ 1.02
+4.31%
$ 1,144 $ 1,053
Jun 5, 2026 $ 0.974
+0.33%
$ 1,097 $ 303
Jun 4, 2026 $ 0.971
-3.10%
$ 1,094 $ 947
Jun 3, 2026 $ 1
+3.06%
$ 1,128 $ 1,190
Jun 2, 2026 $ 0.972
-2.82%
$ 1,095 $ 282
Jun 1, 2026 $ 1
-7.18%
$ 1,127 $ 34
May 31, 2026 $ 1.08
-0.01%
$ 1,214 $ 221
May 30, 2026 $ 1
+0.22%
$ 1,129 $ 228
May 29, 2026 $ 1
+2.81%
$ 1,127 $ 746
May 28, 2026 $ 0.973
-20.63%
$ 1,096 $ 1,001
May 27, 2026 $ 1.27
+28.00%
$ 1,435 $ 768
May 26, 2026 $ 1.08
+8.79%
$ 1,213 $ 732
May 25, 2026 $ 0.98
+0.00%
$ -- $ 12
May 24, 2026 $ 0.98
-2.22%
$ 1,104 $ 12
May 23, 2026 $ 1
+8.83%
$ 1,129 $ 258
May 22, 2026 $ 0.921
-8.58%
$ 1,038 $ 434
May 21, 2026 $ 1.01
+1.52%
$ 1,135 $ 104
May 20, 2026 $ 0.993
-0.48%
$ 1,118 $ 16
May 19, 2026 $ 0.997
+6.66%
$ 1,124 $ 516
May 18, 2026 $ 0.935
-6.43%
$ 1,053 $ 2,935
May 17, 2026 $ 0.999
+1.61%
$ 1,126 $ 220
May 16, 2026 $ 0.984
-2.65%
$ 1,108 $ 885
May 15, 2026 $ 1.01
+0.03%
$ 1,138 $ 1,668
May 14, 2026 $ 1.05
-22.69%
$ 1,183 $ 3,319
May 13, 2026 $ 0.94
-0.18%
$ 1,059 $ 2,794
May 12, 2026 $ 0.9
-12.90%
$ 1,014 $ 1,810
May 11, 2026 $ 1.03
+14.68%
$ 1,164 $ 781
May 10, 2026 $ 0.899
-9.76%
$ 1,013 $ 65
May 9, 2026 $ 0.996
+1.50%
$ 1,122 $ 269
May 8, 2026 $ 0.982
-0.25%
$ 1,106 $ 503
May 7, 2026 $ 0.984
+1.43%
$ 1,109 $ 537
May 6, 2026 $ 0.97
-3.85%
$ 1,093 $ 337
May 5, 2026 $ 1.01
+1.22%
$ 1,137 $ 915
May 4, 2026 $ 0.997
-0.23%
$ 1,123 $ 1,797
May 3, 2026 $ 0.999
-12.47%
$ 1,126 $ 465
May 2, 2026 $ 1.05
+2.65%
$ 1,183 $ 1,253
May 1, 2026 $ 1.4
+49.96%
$ 1,577 $ 2,092
Apr 30, 2026 $ 1.03
-2.05%
$ 1,157 $ 149
Apr 29, 2026 $ 1.05
+4.76%
$ 1,181 $ 549
Apr 25, 2026 $ 0.999
+0.00%
$ -- $ 4
Apr 24, 2026 $ 0.999
+0.02%
$ 1,125 $ 9
Apr 23, 2026 $ 0.998
-0.28%
$ 1,125 $ 194
Apr 22, 2026 $ 0.998
+0.00%
$ -- $ 42
Apr 21, 2026 $ 0.998
-0.26%
$ 1,125 $ 42
Apr 20, 2026 $ 1
+0.00%
$ 1,128 $ 5
Apr 19, 2026 $ 0.998
+0.00%
$ -- $ 21
Apr 18, 2026 $ 0.998
-0.06%
$ 1,125 $ 21
Apr 17, 2026 $ 0.999
-0.21%
$ 1,125 $ 2,745
Download