CarbonUSD Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.989
+0.00%
$ 1,115 $ 164
Today, at 5 AM $ 0.989
+0.00%
$ 1,115 $ 164
Today, at 4 AM $ 0.989
+0.00%
$ 1,115 $ 164
Today, at 3 AM $ 0.989
+0.00%
$ 1,115 $ 197
Today, at 2 AM $ 0.989
+0.00%
$ 1,115 $ 197
Today, at 1 AM $ 0.989
+0.23%
$ 1,115 $ 197
Today, at 12 AM $ 0.987
-0.43%
$ 1,112 $ 198
Yesterday, at 11 PM $ 0.991
+0.82%
$ 1,117 $ 198
Yesterday, at 10 PM $ 0.983
+0.04%
$ 1,108 $ 186
Yesterday, at 9 PM $ 0.983
-0.20%
$ 1,107 $ 206
Yesterday, at 8 PM $ 0.985
-0.36%
$ 1,109 $ 238
Yesterday, at 7 PM $ 0.988
+0.00%
$ 1,114 $ 265
Yesterday, at 6 PM $ 0.988
+0.00%
$ 1,114 $ 277
Yesterday, at 5 PM $ 0.988
+0.00%
$ 1,114 $ 285
Yesterday, at 4 PM $ 0.988
+0.30%
$ 1,114 $ 301
Yesterday, at 3 PM $ 0.985
+0.19%
$ 1,110 $ 305
Yesterday, at 2 PM $ 0.983
+0.00%
$ 1,108 $ 313
Yesterday, at 1 PM $ 0.983
-7.99%
$ 1,108 $ 321
Yesterday, at 12 PM $ 1.07
+0.00%
$ 1,204 $ 333
Yesterday, at 11 AM $ 1.07
+8.55%
$ 1,204 $ 349
Yesterday, at 10 AM $ 0.985
+0.83%
$ 1,109 $ 316
Yesterday, at 9 AM $ 0.977
-0.05%
$ 1,100 $ 316
Yesterday, at 8 AM $ 0.977
-0.31%
$ 1,101 $ 317
Yesterday, at 7 AM $ 0.98
+0.00%
$ 1,104 $ 309
Yesterday, at 6 AM $ 0.98
+0.00%
$ 1,104 $ 309
Yesterday, at 5 AM $ 0.98
+0.00%
$ 1,104 $ 309
Yesterday, at 4 AM $ 0.98
-0.23%
$ 1,104 $ 359
Yesterday, at 3 AM $ 0.982
+0.00%
$ 1,107 $ 350
Yesterday, at 2 AM $ 0.982
+0.00%
$ 1,107 $ 350
Yesterday, at 1 AM $ 0.982
+0.03%
$ 1,107 $ 350
Yesterday, at 12 AM $ 0.982
+0.91%
$ 1,106 $ 342
Jul 22, 11 PM $ 0.973
-0.91%
$ 1,096 $ 338
Jul 22, 10 PM $ 0.982
-1.46%
$ 1,106 $ 342
Jul 22, 9 PM $ 0.997
+0.57%
$ 1,123 $ 326
Jul 22, 8 PM $ 0.991
+1.29%
$ 1,117 $ 318
Jul 22, 7 PM $ 0.978
+0.44%
$ 1,102 $ 299
Jul 22, 6 PM $ 0.974
+0.02%
$ 1,098 $ 303
Jul 22, 5 PM $ 0.974
-0.05%
$ 1,097 $ 303
Jul 22, 4 PM $ 0.974
+0.04%
$ 1,098 $ 315
Jul 22, 3 PM $ 0.974
-0.82%
$ 1,097 $ 323
Jul 22, 2 PM $ 0.982
+0.67%
$ 1,107 $ 315
Jul 22, 1 PM $ 0.976
-1.62%
$ 1,099 $ 323
Jul 22, 12 PM $ 0.992
+1.65%
$ 1,117 $ 327
Jul 22, 11 AM $ 0.976
+0.11%
$ 1,099 $ 335
Jul 22, 10 AM $ 0.975
+0.11%
$ 1,098 $ 347
Jul 22, 9 AM $ 0.973
-0.67%
$ 1,097 $ 351
Jul 22, 8 AM $ 0.98
+0.00%
$ 1,104 $ 350
Jul 22, 7 AM $ 0.98
+0.00%
$ 1,104 $ 362
Jul 22, 6 AM $ 0.98
+0.00%
$ 1,104 $ 362
Jul 22, 5 AM $ 0.98
-1.18%
$ 1,104 $ 362
Download