CarbonUSD Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1
+1.62%
$1,128 $2,722
Jul 2026 $0.985
-3.90%
$1,110 $15,589
Jun 2026 $1.03
-4.86%
$1,155 $28,214
May 2026 $1.08
+15.41%
$1,214 $22,824
Apr 2026 $1.05
+4.90%
$1,157 $136,806
Mar 2026 $0.999
-0.13%
$1,126 $282,011
Feb 2026 $1
+0.04%
$1,127 $271,090
Jan 2026 $1
+0.05%
$1,127 $408,747
Dec 2025 $1
+289.69%
$1,127 $167,052
Nov 2025 $0.992
+10.24%
$-- $13
Oct 2025 $0.947
+0.00%
$-- $0
Sep 2025 $0.95
+5.53%
$-- $59
Aug 2025 $0.904
-9.52%
$-- $624,660
Jul 2025 $1
+0.04%
$1,126 $2.49 million
Jun 2025 $0.999
+0.09%
$1,126 $1.83 million
May 2025 $0.999
-0.10%
$1,125 $1.08 million
Apr 2025 $1
+0.08%
$1,126 $1.17 million
Mar 2025 $0.999
+0.15%
$1,125 $30.52 million
Feb 2025 $0.997
-0.19%
$1,124 $12.51 million
Jan 2025 $0.999
-0.20%
$1,126 $9.8 million
Dec 2024 $1
+0.28%
$1,128 $9.7 million
Nov 2024 $0.998
-0.19%
$1,125 $12.55 million
Oct 2024 $0.999
+0.09%
$1,127 $21.1 million
Sep 2024 $0.999
-0.08%
$1,126 $51.9 million
Aug 2024 $1
+0.03%
$1,127 $66.51 million
Jul 2024 $0.998
-0.19%
$1,124 $81.87 million
Jun 2024 $1
+0.08%
$1,127 $83.76 million
May 2024 $0.999
+0.03%
$1,126 $82.27 million
Apr 2024 $0.999
+0.11%
$1,125 $92.97 million
Mar 2024 $0.998
-0.12%
$1,124 $109.43 million
Feb 2024 $0.999
+0.47%
$1,125 $51.7 million
Jan 2024 $0.994
+2.29%
$1,120 $89.61 million
Dec 2023 $0.972
-2.70%
$1,095 $75.59 million
Nov 2023 $0.999
+0.10%
$1,125 $1.15 million
Oct 2023 $0.998
-0.25%
$1,125 $34.92 million
Sep 2023 $1
-0.50%
$1,127 $1.1 million
Aug 2023 $1.01
+1.21%
$1,133 $5.68 million
Jul 2023 $0.993
-0.63%
$1,119 $11.38 million
Jun 2023 $0.999
+0.51%
$1,125 $3.92 million
May 2023 $0.994
-0.83%
$1,120 $25.04 million
Apr 2023 $1
+0.13%
$1,128 $34.01 million
Mar 2023 $1
+0.09%
$1,126 $107.76 million
Feb 2023 $0.999
+0.37%
$1,125 $13.74 million
Jan 2023 $0.995
+0.08%
$1,121 $24.53 million
Dec 2022 $0.994
+0.47%
$1,120 $22.72 million
Nov 2022 $0.99
-0.65%
$1,115 $22.39 million
Oct 2022 $0.996
-0.20%
$1,122 $11.51 million
Sep 2022 $0.998
+0.38%
$1,125 $11.53 million
Aug 2022 $0.994
-0.16%
$1,120 $99.16 million
Jul 2022 $0.996
+0.00%
$-- $340.62 million
Download