CarbonUSD Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.999
-0.13%
$ 1,126 $ 282,011
Feb 2026 $ 1
+0.04%
$ 1,127 $ 271,090
Jan 2026 $ 1
+0.05%
$ 1,127 $ 408,747
Dec 2025 $ 1
+289.69%
$ 1,127 $ 167,052
Nov 2025 $ 0.992
+10.24%
$ -- $ 13
Oct 2025 $ 0.947
+0.00%
$ -- $ 0
Sep 2025 $ 0.95
+5.53%
$ -- $ 59
Aug 2025 $ 0.904
-9.52%
$ -- $ 624,660
Jul 2025 $ 1
+0.04%
$ 1,126 $ 2.49 million
Jun 2025 $ 0.999
+0.09%
$ 1,126 $ 1.83 million
May 2025 $ 0.999
-0.10%
$ 1,125 $ 1.08 million
Apr 2025 $ 1
+0.08%
$ 1,126 $ 1.17 million
Mar 2025 $ 0.999
+0.15%
$ 1,125 $ 30.52 million
Feb 2025 $ 0.997
-0.19%
$ 1,124 $ 12.51 million
Jan 2025 $ 0.999
-0.20%
$ 1,126 $ 9.8 million
Dec 2024 $ 1
+0.28%
$ 1,128 $ 9.7 million
Nov 2024 $ 0.998
-0.19%
$ 1,125 $ 12.55 million
Oct 2024 $ 0.999
+0.09%
$ 1,127 $ 21.1 million
Sep 2024 $ 0.999
-0.08%
$ 1,126 $ 51.9 million
Aug 2024 $ 1
+0.03%
$ 1,127 $ 66.51 million
Jul 2024 $ 0.998
-0.19%
$ 1,124 $ 81.87 million
Jun 2024 $ 1
+0.08%
$ 1,127 $ 83.76 million
May 2024 $ 0.999
+0.03%
$ 1,126 $ 82.27 million
Apr 2024 $ 0.999
+0.11%
$ 1,125 $ 92.97 million
Mar 2024 $ 0.998
-0.12%
$ 1,124 $ 109.43 million
Feb 2024 $ 0.999
+0.47%
$ 1,125 $ 51.7 million
Jan 2024 $ 0.994
+2.29%
$ 1,120 $ 89.61 million
Dec 2023 $ 0.972
-2.70%
$ 1,095 $ 75.59 million
Nov 2023 $ 0.999
+0.10%
$ 1,125 $ 1.15 million
Oct 2023 $ 0.998
-0.25%
$ 1,125 $ 34.92 million
Sep 2023 $ 1
-0.50%
$ 1,127 $ 1.1 million
Aug 2023 $ 1.01
+1.21%
$ 1,133 $ 5.68 million
Jul 2023 $ 0.993
-0.63%
$ 1,119 $ 11.38 million
Jun 2023 $ 0.999
+0.51%
$ 1,125 $ 3.92 million
May 2023 $ 0.994
-0.83%
$ 1,120 $ 25.04 million
Apr 2023 $ 1
+0.13%
$ 1,128 $ 34.01 million
Mar 2023 $ 1
+0.09%
$ 1,126 $ 107.76 million
Feb 2023 $ 0.999
+0.37%
$ 1,125 $ 13.74 million
Jan 2023 $ 0.995
+0.08%
$ 1,121 $ 24.53 million
Dec 2022 $ 0.994
+0.47%
$ 1,120 $ 22.72 million
Nov 2022 $ 0.99
-0.65%
$ 1,115 $ 22.39 million
Oct 2022 $ 0.996
-0.20%
$ 1,122 $ 11.51 million
Sep 2022 $ 0.998
+0.38%
$ 1,125 $ 11.53 million
Aug 2022 $ 0.994
-0.16%
$ 1,120 $ 99.16 million
Jul 2022 $ 0.996
+0.00%
$ -- $ 340.62 million
Jun 2022 $ 0.996
-0.24%
$ -- $ 10.87 million
May 2022 $ 0.998
+0.20%
$ -- $ 18.87 million
Apr 2022 $ 0.996
-0.25%
$ -- $ 7.91 million
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.000268
-74.80%
$ -- $ 13,587
Download