CarbonUSD Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.983
-1.84%
$1,107 $3,331
Aug 24 $1
+0.26%
$-- $145
Aug 17 $1
+0.20%
$1,127 $74
Aug 10 $0.999
+0.10%
$1,125 $597
Aug 3 $0.998
-0.24%
$1,124 $861
Jul 27 $1
+1.17%
$1,127 $3,137
Jul 20 $0.989
+1.82%
$1,114 $2,742
Jul 13 $0.971
-3.25%
$1,094 $1,835
Jul 6 $1
+1.14%
$1,131 $4,152
Jun 29 $1.06
+8.49%
$1,194 $5,767
Jun 22 $0.976
-4.64%
$1,100 $8,758
Jun 15 $1.06
+12.57%
$1,154 $4,604
Jun 8 $0.957
-10.86%
$1,065 $7,392
Jun 1 $1.07
-0.33%
$1,210 $4,729
May 25 $1
+2.27%
$1,214 $3,285
May 18 $1
+0.31%
$1,104 $4,275
May 11 $0.984
+9.16%
$1,126 $7,415
May 4 $0.899
-10.01%
$1,013 $4,118
Apr 27 $0.999
-0.18%
$1,126 $2,845
Apr 20 $0.999
-0.24%
$-- $296
Apr 13 $0.998
-0.31%
$-- $35,814
Apr 6 $0.999
+0.00%
$-- $53,126
Mar 30 $0.999
-0.03%
$1,125 $65,356
Mar 23 $0.999
+0.05%
$1,126 $64,464
Mar 16 $0.999
+0.02%
$1,125 $65,170
Mar 9 $0.999
-0.03%
$1,125 $63,561
Mar 2 $1
+0.26%
$1,125 $52,414
Feb 23 $0.999
-0.29%
$1,125 $62,831
Feb 16 $1
-0.10%
$1,128 $53,040
Feb 9 $1
-0.21%
$1,129 $45,614
Feb 2 $1
-0.07%
$1,129 $83,556
Jan 26 $1
+0.35%
$1,130 $116,854
Jan 19 $1
+0.11%
$1,126 $76,273
Jan 12 $1
+0.00%
$1,127 $78,742
Jan 5 $1
+0.00%
$1,127 $74,875
Dec 29 $1
+0.00%
$1,128 $70,851
Dec 22 $1
-0.21%
$1,129 $69,456
Dec 15 $1
+0.12%
$1,129 $38,792
Dec 8 $0.257
+0.00%
$-- $0
Nov 10 $0.992
+0.00%
$-- $0
Nov 3 $0.989
+16.41%
$-- $13
Oct 27 $0.897
-0.37%
$958 $0
Oct 13 $0.947
+0.00%
$-- $0
Sep 8 $0.95
+0.00%
$-- $0
Sep 1 $0.982
+9.12%
$-- $59
Aug 25 $0.904
+0.00%
$-- $10
Aug 11 $0.904
-9.59%
$-- $40,703
Aug 4 $0.999
-0.10%
$1,126 $318,639
Jul 28 $1
+0.02%
$1,127 $580,230
Jul 21 $0.999
+0.03%
$1,126 $498,994
Download