CarbonUSD Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.999
+0.00%
$ -- $ 53,126
Mar 30 $ 0.999
-0.03%
$ 1,125 $ 65,356
Mar 23 $ 0.999
+0.05%
$ 1,126 $ 64,464
Mar 16 $ 0.999
+0.02%
$ 1,125 $ 65,170
Mar 16 $ 0.999
+0.02%
$ 1,125 $ 65,170
Mar 9 $ 0.999
-0.03%
$ 1,125 $ 63,561
Mar 2 $ 1
+0.26%
$ 1,125 $ 52,414
Feb 23 $ 0.999
-0.29%
$ 1,125 $ 62,831
Feb 16 $ 1
-0.10%
$ 1,128 $ 53,040
Feb 9 $ 1
-0.21%
$ 1,129 $ 45,614
Feb 2 $ 1
-0.07%
$ 1,129 $ 83,556
Jan 26 $ 1
+0.35%
$ 1,130 $ 116,854
Jan 19 $ 1
+0.11%
$ 1,126 $ 76,273
Jan 12 $ 1
+0.00%
$ 1,127 $ 78,742
Jan 5 $ 1
+0.00%
$ 1,127 $ 74,875
Dec 29 $ 1
+0.00%
$ 1,128 $ 70,851
Dec 22 $ 1
-0.21%
$ 1,129 $ 69,456
Dec 15 $ 1
+0.12%
$ 1,129 $ 38,792
Dec 8 $ 0.257
+0.00%
$ -- $ 0
Nov 10 $ 0.992
+0.00%
$ -- $ 0
Nov 3 $ 0.989
+16.41%
$ -- $ 13
Oct 27 $ 0.897
-0.37%
$ 958 $ 0
Oct 13 $ 0.947
+0.00%
$ -- $ 0
Sep 8 $ 0.95
+0.00%
$ -- $ 0
Sep 1 $ 0.982
+9.12%
$ -- $ 59
Aug 25 $ 0.904
+0.00%
$ -- $ 10
Aug 11 $ 0.904
-9.59%
$ -- $ 40,703
Aug 4 $ 0.999
-0.10%
$ 1,126 $ 318,639
Jul 28 $ 1
+0.02%
$ 1,127 $ 580,230
Jul 21 $ 0.999
+0.03%
$ 1,126 $ 498,994
Jul 14 $ 0.999
+0.04%
$ 1,126 $ 499,615
Jul 7 $ 0.999
-0.02%
$ 1,125 $ 423,847
Jun 30 $ 0.999
-0.09%
$ 1,125 $ 537,990
Jun 23 $ 0.999
+0.10%
$ 1,126 $ 307,392
Jun 16 $ 0.998
-0.04%
$ 1,125 $ 453,937
Jun 9 $ 0.999
+0.01%
$ 1,125 $ 470,176
Jun 2 $ 0.999
+0.09%
$ 1,125 $ 403,627
May 26 $ 0.998
-0.10%
$ 1,124 $ 468,186
May 19 $ 0.999
+0.05%
$ 1,126 $ 201,525
May 12 $ 0.998
-0.06%
$ -- $ 114,152
May 5 $ 0.998
-0.06%
$ 1,126 $ 137,241
Apr 28 $ 0.999
+0.00%
$ 1,126 $ 112,704
Apr 21 $ 0.999
-0.10%
$ 1,126 $ 434,582
Apr 14 $ 1
-0.05%
$ 1,127 $ 323,110
Apr 7 $ 0.999
-0.09%
$ 1,127 $ 176,016
Mar 31 $ 1
+0.04%
$ 1,127 $ 57,440
Mar 24 $ 1
+0.12%
$ 1,126 $ 4.39 million
Mar 17 $ 1
-0.20%
$ 1,127 $ 15.67 million
Mar 10 $ 0.999
-0.06%
$ 1,129 $ 614,467
Mar 3 $ 1
+0.17%
$ 1,126 $ 2.41 million
Download