United Parcel Service (Reality Tokenized) Historical Data

rUPS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $108.33
+0.00%
$-- $10.98 million
Jun 14, 1 PM $108.33
+0.00%
$-- $10.98 million
Jun 14, 12 PM $108.33
+0.00%
$-- $10.98 million
Jun 14, 11 AM $108.33
+0.00%
$-- $10.98 million
Jun 14, 10 AM $108.33
+0.00%
$-- $10.98 million
Jun 14, 9 AM $108.33
+0.00%
$-- $10.98 million
Jun 14, 8 AM $108.33
+0.00%
$-- $10.98 million
Jun 14, 7 AM $108.33
+0.00%
$-- $10.98 million
Jun 14, 6 AM $108.33
+0.00%
$-- $10.98 million
Jun 14, 5 AM $108.33
+0.00%
$-- $10.98 million
Jun 14, 4 AM $108.33
+0.00%
$-- $10.98 million
Jun 14, 3 AM $108.33
+0.00%
$-- $401.14 million
Jun 14, 2 AM $108.33
+0.00%
$-- $401.14 million
Jun 14, 1 AM $108.33
+0.00%
$-- $401.14 million
Jun 14, 12 AM $108.33
+0.00%
$-- $401.14 million
Jun 13, 11 PM $108.33
+0.00%
$-- $401.14 million
Jun 13, 10 PM $108.33
+0.00%
$-- $401.14 million
Jun 13, 9 PM $108.33
+0.00%
$-- $401.14 million
Jun 13, 8 PM $108.33
+0.00%
$-- $401.14 million
Jun 13, 7 PM $108.33
+0.00%
$-- $401.14 million
Jun 13, 6 PM $108.33
+0.00%
$-- $401.14 million
Jun 13, 5 PM $108.33
+0.00%
$-- $401.14 million
Jun 13, 4 PM $108.33
+0.00%
$-- $401.14 million
Jun 13, 3 PM $108.33
+0.00%
$-- $401.14 million
Jun 13, 2 PM $108.33
+0.00%
$-- $401.14 million
Jun 13, 1 PM $108.33
+0.00%
$-- $401.14 million
Jun 13, 12 PM $108.33
+0.00%
$-- $401.14 million
Jun 13, 11 AM $108.33
+0.00%
$-- $401.14 million
Jun 13, 10 AM $108.33
+0.00%
$-- $401.14 million
Jun 13, 9 AM $108.33
+0.00%
$-- $401.14 million
Jun 13, 8 AM $108.33
+0.00%
$-- $401.14 million
Jun 13, 7 AM $108.33
+0.00%
$-- $401.14 million
Jun 13, 6 AM $108.33
+0.00%
$-- $401.14 million
Jun 13, 5 AM $108.33
+0.00%
$-- $401.14 million
Jun 13, 4 AM $108.33
+0.00%
$-- $401.14 million
Jun 13, 3 AM $108.33
+0.00%
$-- $401.14 million
Jun 13, 2 AM $108.33
+0.00%
$-- $401.14 million
Jun 13, 1 AM $108.33
+0.00%
$-- $401.14 million
Jun 13, 12 AM $108.33
+0.00%
$-- $401.14 million
Jun 12, 11 PM $108.33
-0.40%
$-- $401.14 million
Jun 12, 10 PM $108.76
+0.00%
$-- $401.04 million
Jun 12, 9 PM $108.76
+0.00%
$-- $400.89 million
Jun 12, 8 PM $108.76
+0.62%
$-- $399.05 million
Jun 12, 7 PM $108.06
+0.20%
$-- $283.48 million
Jun 12, 6 PM $107.85
+0.24%
$-- $220.83 million
Jun 12, 5 PM $107.59
+0.13%
$-- $191.01 million
Jun 12, 4 PM $107.45
-0.22%
$-- $154.22 million
Jun 12, 3 PM $107.69
-0.70%
$-- $114.07 million
Jun 12, 2 PM $108.45
+0.27%
$-- $80.47 million
Jun 12, 1 PM $108.17
+0.03%
$-- $27.68 million