United Parcel Service (Reality Tokenized) Historical Data

rUPS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $108.14
-0.17%
$-- $580,437
Jun 12, 11 AM $108.32
-0.30%
$-- $447,116
Jun 12, 10 AM $108.65
+0.00%
$-- $273,946
Jun 12, 9 AM $108.65
+0.07%
$-- $228,868
Jun 12, 8 AM $108.57
-0.11%
$-- $104,876
Jun 12, 7 AM $108.69
-0.07%
$-- $544.33 million
Jun 12, 6 AM $108.77
-0.04%
$-- $544.33 million
Jun 12, 5 AM $108.81
-0.03%
$-- $544.33 million
Jun 12, 4 AM $108.84
+0.38%
$-- $544.33 million
Jun 12, 3 AM $108.43
+0.04%
$-- $544.33 million
Jun 12, 2 AM $108.39
+0.36%
$-- $544.33 million
Jun 12, 1 AM $108
+0.39%
$-- $544.33 million
Jun 12, 12 AM $107.58
-0.70%
$-- $544.33 million
Jun 11, 11 PM $108.34
-0.35%
$-- $544.33 million
Jun 11, 10 PM $108.72
+0.28%
$-- $544.24 million
Jun 11, 9 PM $108.42
+0.00%
$-- $544.06 million
Jun 11, 8 PM $108.42
-0.17%
$-- $543.7 million
Jun 11, 7 PM $108.58
+0.65%
$-- $403.17 million
Jun 11, 6 PM $107.88
+0.57%
$-- $298.41 million
Jun 11, 5 PM $107.27
+1.40%
$-- $237.42 million
Jun 11, 4 PM $105.79
+0.45%
$-- $166.74 million
Jun 11, 3 PM $105.32
+0.43%
$-- $128.82 million
Jun 11, 2 PM $104.86
+0.27%
$-- $79.29 million
Jun 11, 1 PM $104.58
+0.25%
$-- $32.96 million
Jun 11, 12 PM $104.32
-0.14%
$-- $758,858
Jun 11, 11 AM $104.47
+0.29%
$-- $442,740
Download