Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $303.13
-0.24%
$-- $833.6 million
Jun 22, 9 PM $303.87
-0.03%
$-- $826.09 million
Jun 22, 8 PM $303.96
+0.02%
$-- $824.62 million
Jun 22, 7 PM $303.84
+0.32%
$-- $774.72 million
Jun 22, 6 PM $302.88
-0.21%
$-- $686.71 million
Jun 22, 5 PM $303.55
+0.11%
$-- $615.58 million
Jun 22, 4 PM $303.21
+0.10%
$-- $544.54 million
Jun 22, 3 PM $302.9
-0.27%
$-- $472.94 million
Jun 22, 2 PM $303.73
-0.92%
$-- $355.39 million
Jun 22, 1 PM $306.55
+0.40%
$-- $179.96 million
Jun 22, 12 PM $305.32
+0.15%
$-- $41.22 million
Jun 22, 11 AM $304.86
+0.12%
$-- $30.53 million
Jun 22, 10 AM $304.48
+0.05%
$-- $19 million
Jun 22, 9 AM $304.35
-0.09%
$-- $15.3 million
Jun 22, 8 AM $304.61
-0.12%
$-- $13.37 million
Jun 22, 7 AM $304.76
+0.02%
$-- $30.72 million
Jun 22, 6 AM $304.7
+0.30%
$-- $28.78 million
Jun 22, 5 AM $303.78
+0.19%
$-- $25.84 million
Jun 22, 4 AM $303.19
+0.09%
$-- $23.87 million
Jun 22, 3 AM $302.91
-0.12%
$-- $22.04 million
Jun 22, 2 AM $303.26
-0.07%
$-- $19.59 million
Jun 22, 1 AM $303.46
-0.02%
$-- $17.71 million
Jun 22, 12 AM $303.52
-0.38%
$-- $11.37 million
Jun 21, 11 PM $304.67
+0.00%
$-- $43.16 million
Jun 21, 10 PM $304.67
+0.00%
$-- $43.16 million
Jun 21, 9 PM $304.67
+0.00%
$-- $43.16 million
Jun 21, 8 PM $304.67
+0.00%
$-- $43.16 million
Jun 21, 7 PM $304.67
+0.00%
$-- $43.16 million
Jun 21, 6 PM $304.67
+0.00%
$-- $43.16 million
Jun 21, 5 PM $304.67
+0.00%
$-- $43.16 million
Jun 21, 4 PM $304.67
+0.00%
$-- $43.16 million
Jun 21, 3 PM $304.67
+0.00%
$-- $43.16 million
Jun 21, 2 PM $304.67
+0.00%
$-- $43.16 million
Jun 21, 1 PM $304.67
+0.00%
$-- $43.16 million
Jun 21, 12 PM $304.67
+0.00%
$-- $43.16 million
Jun 21, 11 AM $304.67
+0.00%
$-- $43.16 million
Jun 21, 10 AM $304.67
+0.00%
$-- $43.16 million
Jun 21, 9 AM $304.67
+0.00%
$-- $43.16 million
Jun 21, 8 AM $304.67
+0.00%
$-- $43.16 million
Jun 21, 7 AM $304.67
+0.00%
$-- $43.16 million
Jun 21, 6 AM $304.67
+0.00%
$-- $43.16 million
Jun 21, 5 AM $304.67
+0.00%
$-- $43.16 million
Jun 21, 4 AM $304.67
+0.00%
$-- $43.16 million
Jun 21, 3 AM $304.67
+0.00%
$-- $43.16 million
Jun 21, 2 AM $304.67
+0.00%
$-- $43.16 million
Jun 21, 1 AM $304.67
+0.00%
$-- $43.16 million
Jun 21, 12 AM $304.67
+0.00%
$-- $43.16 million
Jun 20, 11 PM $304.67
+0.00%
$-- $43.16 million
Jun 20, 10 PM $304.67
+0.00%
$-- $43.16 million
Jun 20, 9 PM $304.67
+0.00%
$-- $43.16 million