Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $304.67
+0.00%
$-- $43.16 million
Jun 20, 7 PM $304.67
+0.00%
$-- $43.16 million
Jun 20, 6 PM $304.67
+0.00%
$-- $43.16 million
Jun 20, 5 PM $304.67
+0.00%
$-- $43.16 million
Jun 20, 4 PM $304.67
+0.00%
$-- $43.16 million
Jun 20, 3 PM $304.67
+0.00%
$-- $43.16 million
Jun 20, 2 PM $304.67
+0.00%
$-- $43.16 million
Jun 20, 1 PM $304.67
+0.00%
$-- $43.16 million
Jun 20, 12 PM $304.67
+0.00%
$-- $43.16 million
Jun 20, 11 AM $304.67
+0.00%
$-- $43.16 million
Jun 20, 10 AM $304.67
+0.00%
$-- $43.16 million
Jun 20, 9 AM $304.67
+0.00%
$-- $43.16 million
Jun 20, 8 AM $304.67
+0.00%
$-- $43.16 million
Jun 20, 7 AM $304.67
+0.00%
$-- $43.16 million
Jun 20, 6 AM $304.67
+0.00%
$-- $43.16 million
Jun 20, 5 AM $304.67
+0.00%
$-- $43.16 million
Jun 20, 4 AM $304.67
+0.00%
$-- $43.16 million
Jun 20, 3 AM $304.67
+0.00%
$-- $951.46 million
Jun 20, 2 AM $304.67
+0.00%
$-- $951.46 million
Jun 20, 1 AM $304.67
+0.00%
$-- $951.46 million
Jun 20, 12 AM $304.67
+0.00%
$-- $951.46 million
Jun 19, 11 PM $304.67
+0.00%
$-- $951.46 million
Jun 19, 10 PM $304.67
+0.00%
$-- $951.46 million
Jun 19, 9 PM $304.67
+0.00%
$-- $951.46 million
Jun 19, 8 PM $304.67
+0.00%
$-- $951.46 million
Jun 19, 7 PM $304.67
+0.00%
$-- $951.46 million
Jun 19, 6 PM $304.67
+0.00%
$-- $951.46 million
Jun 19, 5 PM $304.67
+0.00%
$-- $951.46 million
Jun 19, 4 PM $304.67
+0.00%
$-- $951.46 million
Jun 19, 3 PM $304.67
+0.00%
$-- $951.46 million
Jun 19, 2 PM $304.67
+0.00%
$-- $951.46 million
Jun 19, 1 PM $304.67
+0.00%
$-- $951.46 million
Jun 19, 12 PM $304.67
+0.00%
$-- $951.46 million
Jun 19, 11 AM $304.67
+0.00%
$-- $951.46 million
Jun 19, 10 AM $304.67
+0.00%
$-- $951.46 million
Jun 19, 9 AM $304.67
+0.00%
$-- $951.46 million
Jun 19, 8 AM $304.67
+0.00%
$-- $951.46 million
Jun 19, 7 AM $304.67
+0.00%
$-- $951.46 million
Jun 19, 6 AM $304.67
+0.00%
$-- $951.46 million
Jun 19, 5 AM $304.67
+0.00%
$-- $951.46 million
Jun 19, 4 AM $304.67
+0.00%
$-- $951.46 million
Jun 19, 3 AM $304.67
+0.00%
$-- $951.46 million
Jun 19, 2 AM $304.67
+0.00%
$-- $951.46 million
Jun 19, 1 AM $304.67
+0.00%
$-- $951.46 million
Jun 19, 12 AM $304.67
+0.00%
$-- $951.46 million
Jun 18, 11 PM $304.69
+0.12%
$-- $951.43 million
Jun 18, 10 PM $304.32
-0.28%
$-- $949.55 million
Jun 18, 9 PM $305.17
+0.10%
$-- $943.7 million
Jun 18, 8 PM $304.87
+0.02%
$-- $941.94 million
Jun 18, 7 PM $304.9
+0.13%
$-- $864.62 million