Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $304.51
-0.06%
$-- $739.5 million
Jun 18, 5 PM $304.69
+0.11%
$-- $658.64 million
Jun 18, 4 PM $304.34
+0.11%
$-- $573.05 million
Jun 18, 3 PM $304.01
+0.05%
$-- $497.4 million
Jun 18, 2 PM $303.89
+0.56%
$-- $381.33 million
Jun 18, 1 PM $302.19
-0.19%
$-- $230.4 million
Jun 18, 12 PM $302.77
+0.29%
$-- $37.93 million
Jun 18, 11 AM $301.88
-0.01%
$-- $26.78 million
Jun 18, 10 AM $301.9
-0.20%
$-- $22.99 million
Jun 18, 9 AM $302.51
+0.29%
$-- $19.73 million
Jun 18, 8 AM $301.64
-0.13%
$-- $17.95 million
Jun 18, 7 AM $302.04
+0.05%
$-- $1.35 billion
Jun 18, 6 AM $301.88
+0.24%
$-- $1.35 billion
Jun 18, 5 AM $301.19
+0.04%
$-- $1.35 billion
Jun 18, 4 AM $301.07
-0.18%
$-- $1.35 billion
Jun 18, 3 AM $301.6
-0.01%
$-- $1.35 billion
Jun 18, 2 AM $301.63
+0.09%
$-- $1.35 billion
Jun 18, 1 AM $301.36
+0.00%
$-- $1.35 billion
Jun 18, 12 AM $301.36
+0.27%
$-- $1.35 billion
Jun 17, 11 PM $300.54
+0.23%
$-- $1.35 billion
Jun 17, 10 PM $299.86
+0.29%
$-- $1.35 billion
Jun 17, 9 PM $299
+0.04%
$-- $1.34 billion
Jun 17, 8 PM $298.87
+0.46%
$-- $1.33 billion
Jun 17, 7 PM $297.5
-0.97%
$-- $1.23 billion
Jun 17, 6 PM $300.42
-0.57%
$-- $820.43 million
Jun 17, 5 PM $302.15
+0.19%
$-- $502.61 million
Jun 17, 4 PM $301.56
-0.14%
$-- $418.46 million
Jun 17, 3 PM $301.98
+0.28%
$-- $365.93 million
Jun 17, 2 PM $301.13
+0.03%
$-- $278.24 million
Jun 17, 1 PM $301.04
-0.44%
$-- $128.86 million
Jun 17, 12 PM $302.38
+0.26%
$-- $34.4 million
Jun 17, 11 AM $301.6
-0.15%
$-- $27.92 million
Jun 17, 10 AM $302.05
-0.01%
$-- $24.14 million
Jun 17, 9 AM $302.08
-0.16%
$-- $21.97 million
Jun 17, 8 AM $302.55
-0.16%
$-- $19.26 million
Jun 17, 7 AM $303.02
+0.04%
$-- $1.57 billion
Jun 17, 6 AM $302.9
+0.13%
$-- $1.57 billion
Jun 17, 5 AM $302.5
+0.05%
$-- $1.57 billion
Jun 17, 4 AM $302.34
+0.06%
$-- $1.57 billion
Jun 17, 3 AM $302.16
+0.10%
$-- $1.57 billion
Jun 17, 2 AM $301.87
-0.02%
$-- $1.57 billion
Jun 17, 1 AM $301.92
+0.20%
$-- $1.57 billion
Jun 17, 12 AM $301.33
+0.19%
$-- $1.57 billion
Jun 16, 11 PM $300.77
-0.16%
$-- $1.57 billion
Jun 16, 10 PM $301.25
+0.16%
$-- $1.57 billion
Jun 16, 9 PM $300.78
+0.11%
$-- $1.56 billion
Jun 16, 8 PM $300.45
-0.02%
$-- $1.56 billion
Jun 16, 7 PM $300.5
-0.45%
$-- $1.34 billion
Jun 16, 6 PM $301.85
-0.13%
$-- $1.01 billion
Jun 16, 5 PM $302.24
-0.06%
$-- $810.29 million