Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $302.41
+0.04%
$-- $697.78 million
Jun 16, 3 PM $302.37
-0.36%
$-- $559.12 million
Jun 16, 2 PM $303.43
-0.72%
$-- $388.6 million
Jun 16, 1 PM $305.68
-0.05%
$-- $197.96 million
Jun 16, 12 PM $305.84
-0.36%
$-- $32.42 million
Jun 16, 11 AM $306.96
+0.02%
$-- $23.75 million
Jun 16, 10 AM $306.9
+0.21%
$-- $16.84 million
Jun 16, 9 AM $306.27
-0.18%
$-- $14.14 million
Jun 16, 8 AM $306.82
+0.29%
$-- $10.9 million
Jun 16, 7 AM $305.92
+0.02%
$-- $1.23 billion
Jun 16, 6 AM $305.85
+0.07%
$-- $1.23 billion
Jun 16, 5 AM $305.64
-0.03%
$-- $1.23 billion
Jun 16, 4 AM $305.74
-0.04%
$-- $1.23 billion
Jun 16, 3 AM $305.87
+0.16%
$-- $1.23 billion
Jun 16, 2 AM $305.4
+0.00%
$-- $1.23 billion
Jun 16, 1 AM $305.39
+0.02%
$-- $1.23 billion
Jun 16, 12 AM $305.4
-0.20%
$-- $1.23 billion
Jun 15, 11 PM $306
+0.12%
$-- $1.23 billion
Jun 15, 10 PM $305.62
-0.17%
$-- $1.23 billion
Jun 15, 9 PM $306.14
+0.08%
$-- $1.22 billion
Jun 15, 8 PM $305.91
-0.09%
$-- $1.22 billion
Jun 15, 7 PM $306.23
+0.04%
$-- $1.18 billion
Jun 15, 6 PM $306.1
+0.00%
$-- $965.18 million
Jun 15, 5 PM $306.1
-0.04%
$-- $858.64 million
Jun 15, 4 PM $306.21
-0.04%
$-- $762.17 million
Jun 15, 3 PM $306.34
+0.35%
$-- $646.05 million
Jun 15, 2 PM $305.27
+0.22%
$-- $446.12 million
Jun 15, 1 PM $304.62
+0.42%
$-- $293.39 million
Jun 15, 12 PM $303.35
-0.08%
$-- $60.45 million
Jun 15, 11 AM $303.6
+0.14%
$-- $42.89 million
Jun 15, 10 AM $303.18
+0.03%
$-- $31.86 million
Jun 15, 9 AM $303.1
-0.12%
$-- $28.26 million
Jun 15, 8 AM $303.46
+0.15%
$-- $17.37 million
Jun 15, 7 AM $303.02
-0.01%
$-- $27.31 million
Jun 15, 6 AM $303.06
+0.04%
$-- $25.35 million
Jun 15, 5 AM $302.95
+0.02%
$-- $22.51 million
Jun 15, 4 AM $302.88
+0.17%
$-- $20.39 million
Download