Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $291.13
-0.14%
$-- $582.83 million
Jul 22, 1 AM $291.53
-0.05%
$-- $581.87 million
Jul 22, 12 AM $291.69
-0.02%
$-- $580.7 million
Jul 21, 11 PM $291.76
+0.06%
$-- $578.47 million
Jul 21, 10 PM $291.58
-0.11%
$-- $576.44 million
Jul 21, 9 PM $291.9
+0.09%
$-- $571.05 million
Jul 21, 8 PM $291.6
-0.10%
$-- $567.89 million
Jul 21, 7 PM $291.88
-0.05%
$-- $539.25 million
Jul 21, 6 PM $292.02
-0.04%
$-- $380.27 million
Jul 21, 5 PM $292.15
+0.03%
$-- $267.86 million
Jul 21, 4 PM $292.06
+0.25%
$-- $121.46 million
Jul 21, 3 PM $291.33
+0.08%
$-- $872.51 million
Jul 21, 2 PM $291.09
+0.30%
$-- $718.28 million
Jul 21, 1 PM $290.2
-0.08%
$-- $607.01 million
Jul 21, 12 PM $290.44
+0.09%
$-- $504.66 million
Jul 21, 11 AM $290.18
-0.09%
$-- $488.56 million
Jul 21, 10 AM $290.45
+0.06%
$-- $478.31 million
Jul 21, 9 AM $290.27
-0.04%
$-- $471.54 million
Jul 21, 8 AM $290.38
+0.17%
$-- $466.96 million
Jul 21, 7 AM $289.9
-0.09%
$-- $464.08 million
Jul 21, 6 AM $290.15
+0.17%
$-- $463.2 million
Jul 21, 5 AM $289.66
+0.13%
$-- $462 million
Jul 21, 4 AM $289.27
-0.03%
$-- $460.86 million
Jul 21, 3 AM $289.36
+0.39%
$-- $459.78 million
Jul 21, 2 AM $288.23
+0.25%
$-- $458.38 million
Jul 21, 1 AM $287.51
+0.07%
$-- $457.34 million
Jul 21, 12 AM $287.33
+0.26%
$-- $456.48 million
Jul 20, 11 PM $286.58
+0.22%
$-- $454.67 million
Jul 20, 10 PM $285.94
-0.25%
$-- $449.87 million
Jul 20, 9 PM $286.65
+0.05%
$-- $442.91 million
Jul 20, 8 PM $286.52
+0.01%
$-- $440.89 million
Jul 20, 7 PM $286.46
-0.34%
$-- $399.55 million
Jul 20, 6 PM $287.44
-0.28%
$-- $266.16 million
Jul 20, 5 PM $288.25
-0.10%
$-- $165.56 million
Jul 20, 4 PM $288.55
-0.22%
$-- $106.35 million
Jul 20, 3 PM $289.18
+0.54%
$-- $462.25 million
Jul 20, 2 PM $287.65
-0.36%
$-- $374.6 million
Jul 20, 1 PM $288.68
-0.08%
$-- $208.23 million
Jul 20, 12 PM $288.91
-0.17%
$-- $52.16 million
Jul 20, 11 AM $289.39
+0.36%
$-- $39.66 million
Jul 20, 10 AM $288.35
+0.05%
$-- $25.5 million
Jul 20, 9 AM $288.22
+0.26%
$-- $20.94 million
Jul 20, 8 AM $287.47
-0.10%
$-- $16.59 million
Jul 20, 7 AM $287.77
+0.44%
$-- $15.86 million
Jul 20, 6 AM $286.52
-0.07%
$-- $14.13 million
Jul 20, 5 AM $286.72
-0.32%
$-- $12.89 million
Jul 20, 4 AM $287.64
+0.00%
$-- $11.59 million
Jul 20, 3 AM $287.57
+0.00%
$-- $10.35 million
Jul 20, 2 AM $287.57
+0.31%
$-- $9.05 million
Jul 20, 1 AM $286.69
-0.20%
$-- $6.78 million