Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 2
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 303.37
-0.01%
$ -- $ 62.38 million
1:08 PM $ 303.41
+0.04%
$ -- $ 62.38 million
1:07 PM $ 303.3
+0.01%
$ -- $ 61.99 million
1:06 PM $ 303.26
+0.00%
$ -- $ 61.99 million
1:05 PM $ 303.27
-0.02%
$ -- $ 61.8 million
1:04 PM $ 303.35
+0.00%
$ -- $ 61.8 million
1:03 PM $ 303.34
+0.01%
$ -- $ 61.32 million
1:02 PM $ 303.32
-0.01%
$ -- $ 61.32 million
1:01 PM $ 303.35
-0.03%
$ -- $ 61.04 million
1:00 PM $ 303.43
+0.02%
$ -- $ 61.04 million
12:59 PM $ 303.35
+0.02%
$ -- $ 60.45 million
12:58 PM $ 303.29
-0.02%
$ -- $ 60.24 million
12:57 PM $ 303.34
+0.01%
$ -- $ 60.24 million
12:56 PM $ 303.3
-0.02%
$ -- $ 59.63 million
12:55 PM $ 303.36
+0.05%
$ -- $ 59.63 million
12:54 PM $ 303.2
+0.00%
$ -- $ 59.63 million
12:53 PM $ 303.19
+0.00%
$ -- $ 59.43 million
12:52 PM $ 303.18
-0.02%
$ -- $ 59.43 million
12:51 PM $ 303.24
-0.02%
$ -- $ 59.19 million
12:50 PM $ 303.31
+0.02%
$ -- $ 59.19 million
12:49 PM $ 303.25
+0.00%
$ -- $ 59.05 million
12:48 PM $ 303.26
+0.02%
$ -- $ 59.05 million
12:47 PM $ 303.21
+0.03%
$ -- $ 58.38 million
12:46 PM $ 303.11
+0.03%
$ -- $ 58.38 million
12:45 PM $ 303.01
-0.05%
$ -- $ 56.29 million
12:44 PM $ 303.18
-0.06%
$ -- $ 56.29 million
12:43 PM $ 303.36
+0.01%
$ -- $ 56.18 million
12:42 PM $ 303.32
+0.01%
$ -- $ 56.18 million
12:41 PM $ 303.28
-0.01%
$ -- $ 56.03 million
12:40 PM $ 303.3
+0.01%
$ -- $ 54.28 million
12:39 PM $ 303.26
+0.01%
$ -- $ 54.28 million
12:38 PM $ 303.2
+0.01%
$ -- $ 54.28 million
12:37 PM $ 303.16
-0.02%
$ -- $ 53.63 million
12:36 PM $ 303.21
+0.03%
$ -- $ 53.63 million
12:35 PM $ 303.1
-0.03%
$ -- $ 52.85 million
12:34 PM $ 303.21
+0.01%
$ -- $ 52.85 million
12:33 PM $ 303.19
-0.05%
$ -- $ 50.58 million
12:32 PM $ 303.34
+0.01%
$ -- $ 50.58 million
12:31 PM $ 303.32
-0.01%
$ -- $ 50.49 million
12:30 PM $ 303.35
+0.03%
$ -- $ 50.49 million
12:29 PM $ 303.24
-0.01%
$ -- $ 50.3 million
12:28 PM $ 303.28
-0.02%
$ -- $ 50.3 million
12:27 PM $ 303.35
+0.01%
$ -- $ 49.93 million
12:26 PM $ 303.33
+0.02%
$ -- $ 49.93 million
12:25 PM $ 303.27
-0.03%
$ -- $ 49.6 million
12:24 PM $ 303.36
+0.02%
$ -- $ 48.38 million
12:23 PM $ 303.3
+0.03%
$ -- $ 48.38 million
12:22 PM $ 303.21
+0.01%
$ -- $ 47.57 million
12:21 PM $ 303.19
-0.02%
$ -- $ 47.57 million
12:20 PM $ 303.26
-0.03%
$ -- $ 47.57 million