Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 305.04
+0.01%
$ -- $ 247.88 million
1:46 PM $ 305.01
+0.04%
$ -- $ 232.92 million
1:45 PM $ 304.88
+0.08%
$ -- $ 232.92 million
1:44 PM $ 304.65
+0.01%
$ -- $ 218.6 million
1:43 PM $ 304.6
-0.05%
$ -- $ 218.6 million
1:42 PM $ 304.77
+0.01%
$ -- $ 218.6 million
1:41 PM $ 304.75
+0.11%
$ -- $ 205.89 million
1:40 PM $ 304.38
+0.06%
$ -- $ 205.89 million
1:39 PM $ 304.2
-0.10%
$ -- $ 194.26 million
1:38 PM $ 304.51
-0.01%
$ -- $ 194.26 million
1:37 PM $ 304.54
-0.04%
$ -- $ 171.68 million
1:36 PM $ 304.65
+0.05%
$ -- $ 171.68 million
1:35 PM $ 304.5
+0.10%
$ -- $ 153.72 million
1:34 PM $ 304.25
-0.07%
$ -- $ 74.65 million
1:33 PM $ 304.44
+0.00%
$ -- $ 74.65 million
1:32 PM $ 304.42
+0.06%
$ -- $ 74.65 million
1:31 PM $ 304.23
+0.07%
$ -- $ 74.65 million
1:30 PM $ 304.01
+0.06%
$ -- $ 66.71 million
1:29 PM $ 303.83
-0.02%
$ -- $ 66.71 million
1:28 PM $ 303.9
+0.01%
$ -- $ 65.26 million
1:27 PM $ 303.87
+0.04%
$ -- $ 65.26 million
1:26 PM $ 303.76
-0.01%
$ -- $ 65.26 million
1:25 PM $ 303.78
+0.05%
$ -- $ 64.99 million
1:24 PM $ 303.63
+0.02%
$ -- $ 64.99 million
1:23 PM $ 303.56
+0.00%
$ -- $ 64.69 million
1:22 PM $ 303.55
-0.02%
$ -- $ 64.69 million
1:21 PM $ 303.61
-0.02%
$ -- $ 64.41 million
1:20 PM $ 303.67
+0.02%
$ -- $ 64.41 million
1:19 PM $ 303.6
-0.01%
$ -- $ 63.98 million
1:18 PM $ 303.62
+0.02%
$ -- $ 63.98 million
1:17 PM $ 303.58
-0.01%
$ -- $ 63.52 million
1:16 PM $ 303.61
+0.00%
$ -- $ 63.27 million
1:15 PM $ 303.61
+0.03%
$ -- $ 63.27 million
1:14 PM $ 303.53
+0.01%
$ -- $ 62.97 million
1:13 PM $ 303.49
-0.01%
$ -- $ 62.97 million
1:12 PM $ 303.52
+0.01%
$ -- $ 62.97 million
1:11 PM $ 303.48
+0.04%
$ -- $ 62.78 million
1:10 PM $ 303.38
+0.00%
$ -- $ 62.78 million
1:09 PM $ 303.37
-0.01%
$ -- $ 62.38 million
1:08 PM $ 303.41
+0.04%
$ -- $ 62.38 million
1:07 PM $ 303.3
+0.01%
$ -- $ 61.99 million
1:06 PM $ 303.26
+0.00%
$ -- $ 61.99 million
1:05 PM $ 303.27
-0.02%
$ -- $ 61.8 million
1:04 PM $ 303.35
+0.00%
$ -- $ 61.8 million
1:03 PM $ 303.34
+0.01%
$ -- $ 61.32 million
1:02 PM $ 303.32
-0.01%
$ -- $ 61.32 million
1:01 PM $ 303.35
-0.03%
$ -- $ 61.04 million
1:00 PM $ 303.43
+0.02%
$ -- $ 61.04 million
12:59 PM $ 303.35
+0.02%
$ -- $ 60.45 million
12:58 PM $ 303.29
-0.02%
$ -- $ 60.24 million