Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 4
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 305.05
-0.02%
$ -- $ 383.23 million
2:29 PM $ 305.13
+0.02%
$ -- $ 383.23 million
2:28 PM $ 305.06
+0.04%
$ -- $ 383.23 million
2:27 PM $ 304.94
+0.06%
$ -- $ 380.7 million
2:26 PM $ 304.75
+0.01%
$ -- $ 380.7 million
2:25 PM $ 304.7
+0.03%
$ -- $ 374.95 million
2:24 PM $ 304.64
-0.03%
$ -- $ 374.95 million
2:23 PM $ 304.73
+0.04%
$ -- $ 372.7 million
2:22 PM $ 304.56
+0.04%
$ -- $ 372.7 million
2:21 PM $ 304.44
-0.06%
$ -- $ 366.14 million
2:20 PM $ 304.63
-0.06%
$ -- $ 366.14 million
2:19 PM $ 304.8
+0.02%
$ -- $ 362.51 million
2:18 PM $ 304.81
+0.04%
$ -- $ 362.51 million
2:17 PM $ 304.69
+0.03%
$ -- $ 355.07 million
2:16 PM $ 304.61
-0.02%
$ -- $ 349.01 million
2:15 PM $ 304.64
-0.05%
$ -- $ 349.01 million
2:14 PM $ 304.8
+0.03%
$ -- $ 335.66 million
2:13 PM $ 304.74
-0.05%
$ -- $ 335.66 million
2:12 PM $ 304.92
+0.04%
$ -- $ 335.66 million
2:11 PM $ 304.78
+0.00%
$ -- $ 331.09 million
2:10 PM $ 304.78
-0.03%
$ -- $ 331.09 million
2:09 PM $ 304.86
-0.04%
$ -- $ 328.51 million
2:08 PM $ 304.99
+0.04%
$ -- $ 328.51 million
2:07 PM $ 304.88
-0.07%
$ -- $ 322.2 million
2:06 PM $ 305.1
+0.03%
$ -- $ 322.2 million
2:05 PM $ 305.02
+0.02%
$ -- $ 318.81 million
2:04 PM $ 304.95
+0.00%
$ -- $ 318.81 million
2:03 PM $ 304.93
+0.05%
$ -- $ 312.67 million
2:02 PM $ 304.77
-0.01%
$ -- $ 298.89 million
2:01 PM $ 304.79
+0.08%
$ -- $ 298.89 million
2:00 PM $ 304.54
-0.02%
$ -- $ 298.89 million
1:59 PM $ 304.62
-0.10%
$ -- $ 293.39 million
1:58 PM $ 304.94
-0.04%
$ -- $ 293.39 million
1:57 PM $ 305.07
+0.04%
$ -- $ 284.82 million
1:56 PM $ 304.98
-0.05%
$ -- $ 284.82 million
1:55 PM $ 305.19
-0.02%
$ -- $ 279.55 million
1:54 PM $ 305.25
-0.04%
$ -- $ 279.55 million
1:53 PM $ 305.39
-0.01%
$ -- $ 271.98 million
1:52 PM $ 305.42
-0.02%
$ -- $ 271.98 million
1:51 PM $ 305.47
+0.05%
$ -- $ 264.26 million
1:50 PM $ 305.33
-0.01%
$ -- $ 260.27 million
1:49 PM $ 305.35
+0.03%
$ -- $ 260.27 million
1:48 PM $ 305.25
+0.07%
$ -- $ 247.88 million
1:47 PM $ 305.04
+0.01%
$ -- $ 247.88 million
1:46 PM $ 305.01
+0.04%
$ -- $ 232.92 million
1:45 PM $ 304.88
+0.08%
$ -- $ 232.92 million
1:44 PM $ 304.65
+0.01%
$ -- $ 218.6 million
1:43 PM $ 304.6
-0.05%
$ -- $ 218.6 million
1:42 PM $ 304.77
+0.01%
$ -- $ 218.6 million
1:41 PM $ 304.75
+0.11%
$ -- $ 205.89 million