Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 5
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 305.41
-0.02%
$ -- $ 461.75 million
3:01 PM $ 305.46
+0.01%
$ -- $ 460.61 million
3:00 PM $ 305.43
+0.05%
$ -- $ 460.61 million
2:59 PM $ 305.27
-0.01%
$ -- $ 446.12 million
2:58 PM $ 305.29
-0.02%
$ -- $ 446.12 million
2:57 PM $ 305.34
+0.02%
$ -- $ 439.71 million
2:56 PM $ 305.28
+0.06%
$ -- $ 439.71 million
2:55 PM $ 305.1
+0.03%
$ -- $ 438.43 million
2:54 PM $ 305.02
+0.02%
$ -- $ 438.43 million
2:53 PM $ 304.95
-0.03%
$ -- $ 434.29 million
2:52 PM $ 305.05
-0.01%
$ -- $ 433.07 million
2:51 PM $ 305.07
+0.05%
$ -- $ 433.07 million
2:50 PM $ 304.93
+0.06%
$ -- $ 433.07 million
2:49 PM $ 304.75
-0.03%
$ -- $ 430.15 million
2:48 PM $ 304.82
+0.01%
$ -- $ 430.15 million
2:47 PM $ 304.81
+0.04%
$ -- $ 422.18 million
2:46 PM $ 304.68
-0.05%
$ -- $ 422.18 million
2:45 PM $ 304.83
+0.04%
$ -- $ 419.18 million
2:44 PM $ 304.74
+0.00%
$ -- $ 419.18 million
2:43 PM $ 304.73
+0.03%
$ -- $ 418.11 million
2:42 PM $ 304.66
-0.03%
$ -- $ 418.11 million
2:41 PM $ 304.75
+0.00%
$ -- $ 414.25 million
2:40 PM $ 304.72
-0.08%
$ -- $ 411.26 million
2:39 PM $ 304.94
-0.01%
$ -- $ 411.26 million
2:38 PM $ 304.95
+0.06%
$ -- $ 411.26 million
2:37 PM $ 304.78
-0.02%
$ -- $ 409.03 million
2:36 PM $ 304.82
-0.04%
$ -- $ 409.03 million
2:35 PM $ 304.92
+0.03%
$ -- $ 404.84 million
2:34 PM $ 304.83
-0.08%
$ -- $ 396.86 million
2:33 PM $ 305.07
+0.08%
$ -- $ 396.86 million
2:32 PM $ 304.82
-0.08%
$ -- $ 392.08 million
2:31 PM $ 305.07
+0.01%
$ -- $ 392.08 million
2:30 PM $ 305.05
-0.02%
$ -- $ 383.23 million
2:29 PM $ 305.13
+0.02%
$ -- $ 383.23 million
2:28 PM $ 305.06
+0.04%
$ -- $ 383.23 million
2:27 PM $ 304.94
+0.06%
$ -- $ 380.7 million
2:26 PM $ 304.75
+0.01%
$ -- $ 380.7 million
2:25 PM $ 304.7
+0.03%
$ -- $ 374.95 million
2:24 PM $ 304.64
-0.03%
$ -- $ 374.95 million
2:23 PM $ 304.73
+0.04%
$ -- $ 372.7 million
2:22 PM $ 304.56
+0.04%
$ -- $ 372.7 million
2:21 PM $ 304.44
-0.06%
$ -- $ 366.14 million
2:20 PM $ 304.63
-0.06%
$ -- $ 366.14 million
2:19 PM $ 304.8
+0.02%
$ -- $ 362.51 million
2:18 PM $ 304.81
+0.04%
$ -- $ 362.51 million
2:17 PM $ 304.69
+0.03%
$ -- $ 355.07 million
2:16 PM $ 304.61
-0.02%
$ -- $ 349.01 million
2:15 PM $ 304.64
-0.05%
$ -- $ 349.01 million
2:14 PM $ 304.8
+0.03%
$ -- $ 335.66 million
2:13 PM $ 304.74
-0.05%
$ -- $ 335.66 million