Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 6
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 305.98
+0.02%
$ -- $ 554.05 million
3:39 PM $ 305.92
-0.01%
$ -- $ 543.88 million
3:38 PM $ 305.95
+0.07%
$ -- $ 543.88 million
3:37 PM $ 305.76
+0.03%
$ -- $ 539.4 million
3:36 PM $ 305.66
+0.00%
$ -- $ 539.4 million
3:35 PM $ 305.68
+0.00%
$ -- $ 533.81 million
3:34 PM $ 305.69
-0.04%
$ -- $ 533.81 million
3:33 PM $ 305.83
-0.05%
$ -- $ 517.89 million
3:32 PM $ 306
-0.01%
$ -- $ 512.81 million
3:31 PM $ 306.02
+0.00%
$ -- $ 512.81 million
3:30 PM $ 306.01
+0.00%
$ -- $ 506.87 million
3:29 PM $ 306.02
+0.00%
$ -- $ 506.87 million
3:28 PM $ 306.01
+0.04%
$ -- $ 502.73 million
3:27 PM $ 305.88
+0.00%
$ -- $ 502.73 million
3:26 PM $ 305.88
-0.01%
$ -- $ 502.73 million
3:25 PM $ 305.9
+0.01%
$ -- $ 499.46 million
3:24 PM $ 305.87
+0.00%
$ -- $ 499.46 million
3:23 PM $ 305.86
+0.01%
$ -- $ 498.05 million
3:22 PM $ 305.83
+0.00%
$ -- $ 498.05 million
3:21 PM $ 305.83
-0.01%
$ -- $ 493.82 million
3:20 PM $ 305.86
+0.05%
$ -- $ 493.82 million
3:19 PM $ 305.7
+0.00%
$ -- $ 490.19 million
3:18 PM $ 305.7
+0.03%
$ -- $ 490.19 million
3:17 PM $ 305.6
+0.00%
$ -- $ 485.32 million
3:16 PM $ 305.61
-0.04%
$ -- $ 483.23 million
3:15 PM $ 305.74
+0.00%
$ -- $ 483.23 million
3:14 PM $ 305.73
+0.04%
$ -- $ 480.76 million
3:13 PM $ 305.63
-0.02%
$ -- $ 480.76 million
3:12 PM $ 305.68
+0.01%
$ -- $ 480.76 million
3:11 PM $ 305.67
-0.01%
$ -- $ 477.75 million
3:10 PM $ 305.69
-0.02%
$ -- $ 477.75 million
3:09 PM $ 305.75
-0.01%
$ -- $ 475.86 million
3:08 PM $ 305.77
+0.02%
$ -- $ 475.86 million
3:07 PM $ 305.72
+0.03%
$ -- $ 470.85 million
3:06 PM $ 305.64
+0.00%
$ -- $ 467.58 million
3:05 PM $ 305.62
+0.02%
$ -- $ 467.58 million
3:04 PM $ 305.56
-0.02%
$ -- $ 467.58 million
3:03 PM $ 305.59
+0.06%
$ -- $ 461.75 million
3:02 PM $ 305.41
-0.02%
$ -- $ 461.75 million
3:01 PM $ 305.46
+0.01%
$ -- $ 460.61 million
3:00 PM $ 305.43
+0.05%
$ -- $ 460.61 million
2:59 PM $ 305.27
-0.01%
$ -- $ 446.12 million
2:58 PM $ 305.29
-0.02%
$ -- $ 446.12 million
2:57 PM $ 305.34
+0.02%
$ -- $ 439.71 million
2:56 PM $ 305.28
+0.06%
$ -- $ 439.71 million
2:55 PM $ 305.1
+0.03%
$ -- $ 438.43 million
2:54 PM $ 305.02
+0.02%
$ -- $ 438.43 million
2:53 PM $ 304.95
-0.03%
$ -- $ 434.29 million
2:52 PM $ 305.05
-0.01%
$ -- $ 433.07 million
2:51 PM $ 305.07
+0.05%
$ -- $ 433.07 million