Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 7
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 306.33
+0.00%
$ -- $ 702.72 million
4:17 PM $ 306.33
-0.02%
$ -- $ 700.49 million
4:16 PM $ 306.37
+0.01%
$ -- $ 700.49 million
4:15 PM $ 306.37
-0.02%
$ -- $ 697.91 million
4:14 PM $ 306.43
+0.01%
$ -- $ 697.91 million
4:13 PM $ 306.41
-0.01%
$ -- $ 691.61 million
4:12 PM $ 306.43
+0.01%
$ -- $ 691.61 million
4:11 PM $ 306.4
-0.03%
$ -- $ 691.61 million
4:10 PM $ 306.48
+0.01%
$ -- $ 688.36 million
4:09 PM $ 306.44
-0.01%
$ -- $ 688.36 million
4:08 PM $ 306.48
+0.00%
$ -- $ 686.75 million
4:07 PM $ 306.47
+0.02%
$ -- $ 686.75 million
4:06 PM $ 306.42
+0.01%
$ -- $ 686.75 million
4:05 PM $ 306.38
-0.02%
$ -- $ 679.82 million
4:04 PM $ 306.44
+0.01%
$ -- $ 679.82 million
4:03 PM $ 306.42
+0.01%
$ -- $ 662.82 million
4:02 PM $ 306.39
-0.05%
$ -- $ 662.82 million
4:01 PM $ 306.53
+0.05%
$ -- $ 651.63 million
4:00 PM $ 306.38
+0.01%
$ -- $ 651.63 million
3:59 PM $ 306.34
+0.00%
$ -- $ 646.05 million
3:58 PM $ 306.35
-0.01%
$ -- $ 642.59 million
3:57 PM $ 306.39
+0.04%
$ -- $ 642.59 million
3:56 PM $ 306.26
-0.01%
$ -- $ 638.88 million
3:55 PM $ 306.28
-0.01%
$ -- $ 638.88 million
3:54 PM $ 306.32
+0.00%
$ -- $ 638.88 million
3:53 PM $ 306.32
+0.03%
$ -- $ 635.6 million
3:52 PM $ 306.23
-0.02%
$ -- $ 635.6 million
3:51 PM $ 306.3
+0.00%
$ -- $ 624.64 million
3:50 PM $ 306.29
+0.01%
$ -- $ 624.64 million
3:49 PM $ 306.26
+0.06%
$ -- $ 621.06 million
3:48 PM $ 306.08
+0.00%
$ -- $ 621.06 million
3:47 PM $ 306.09
+0.03%
$ -- $ 565.45 million
3:46 PM $ 305.99
+0.00%
$ -- $ 562.22 million
3:45 PM $ 306
+0.03%
$ -- $ 562.22 million
3:44 PM $ 305.9
-0.02%
$ -- $ 559.2 million
3:43 PM $ 305.95
-0.02%
$ -- $ 559.2 million
3:42 PM $ 306
+0.03%
$ -- $ 559.2 million
3:41 PM $ 305.91
-0.02%
$ -- $ 554.05 million
3:40 PM $ 305.98
+0.02%
$ -- $ 554.05 million
3:39 PM $ 305.92
-0.01%
$ -- $ 543.88 million
3:38 PM $ 305.95
+0.07%
$ -- $ 543.88 million
3:37 PM $ 305.76
+0.03%
$ -- $ 539.4 million
3:36 PM $ 305.66
+0.00%
$ -- $ 539.4 million
3:35 PM $ 305.68
+0.00%
$ -- $ 533.81 million
3:34 PM $ 305.69
-0.04%
$ -- $ 533.81 million
3:33 PM $ 305.83
-0.05%
$ -- $ 517.89 million
3:32 PM $ 306
-0.01%
$ -- $ 512.81 million
3:31 PM $ 306.02
+0.00%
$ -- $ 512.81 million
3:30 PM $ 306.01
+0.00%
$ -- $ 506.87 million
3:29 PM $ 306.02
+0.00%
$ -- $ 506.87 million