Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 8
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 306.16
+0.02%
$ -- $ 748.15 million
4:47 PM $ 306.1
-0.04%
$ -- $ 748.15 million
4:46 PM $ 306.2
+0.00%
$ -- $ 748.15 million
4:45 PM $ 306.19
-0.05%
$ -- $ 743.81 million
4:44 PM $ 306.35
+0.01%
$ -- $ 743.81 million
4:43 PM $ 306.34
-0.03%
$ -- $ 741.96 million
4:42 PM $ 306.42
+0.07%
$ -- $ 741.96 million
4:41 PM $ 306.22
-0.01%
$ -- $ 740.07 million
4:40 PM $ 306.25
+0.02%
$ -- $ 737.65 million
4:39 PM $ 306.19
+0.00%
$ -- $ 737.65 million
4:38 PM $ 306.2
-0.04%
$ -- $ 735.2 million
4:37 PM $ 306.32
-0.02%
$ -- $ 735.2 million
4:36 PM $ 306.38
+0.00%
$ -- $ 728.06 million
4:35 PM $ 306.39
+0.02%
$ -- $ 728.06 million
4:34 PM $ 306.34
-0.03%
$ -- $ 728.06 million
4:33 PM $ 306.44
+0.01%
$ -- $ 722.09 million
4:32 PM $ 306.4
-0.03%
$ -- $ 722.09 million
4:31 PM $ 306.52
-0.03%
$ -- $ 715.28 million
4:30 PM $ 306.61
+0.01%
$ -- $ 715.28 million
4:29 PM $ 306.58
+0.02%
$ -- $ 715.28 million
4:28 PM $ 306.53
+0.02%
$ -- $ 715.28 million
4:27 PM $ 306.47
-0.04%
$ -- $ 713.6 million
4:26 PM $ 306.59
-0.01%
$ -- $ 713.6 million
4:25 PM $ 306.61
+0.01%
$ -- $ 709.67 million
4:24 PM $ 306.57
+0.02%
$ -- $ 708.7 million
4:23 PM $ 306.5
+0.00%
$ -- $ 708.7 million
4:22 PM $ 306.51
+0.00%
$ -- $ 704.77 million
4:21 PM $ 306.5
+0.03%
$ -- $ 704.77 million
4:20 PM $ 306.4
+0.02%
$ -- $ 704.77 million
4:19 PM $ 306.33
+0.00%
$ -- $ 702.72 million
4:18 PM $ 306.33
+0.00%
$ -- $ 702.72 million
4:17 PM $ 306.33
-0.02%
$ -- $ 700.49 million
4:16 PM $ 306.37
+0.01%
$ -- $ 700.49 million
4:15 PM $ 306.37
-0.02%
$ -- $ 697.91 million
4:14 PM $ 306.43
+0.01%
$ -- $ 697.91 million
4:13 PM $ 306.41
-0.01%
$ -- $ 691.61 million
4:12 PM $ 306.43
+0.01%
$ -- $ 691.61 million
4:11 PM $ 306.4
-0.03%
$ -- $ 691.61 million
4:10 PM $ 306.48
+0.01%
$ -- $ 688.36 million
4:09 PM $ 306.44
-0.01%
$ -- $ 688.36 million
4:08 PM $ 306.48
+0.00%
$ -- $ 686.75 million
4:07 PM $ 306.47
+0.02%
$ -- $ 686.75 million
4:06 PM $ 306.42
+0.01%
$ -- $ 686.75 million
4:05 PM $ 306.38
-0.02%
$ -- $ 679.82 million
4:04 PM $ 306.44
+0.01%
$ -- $ 679.82 million
4:03 PM $ 306.42
+0.01%
$ -- $ 662.82 million
4:02 PM $ 306.39
-0.05%
$ -- $ 662.82 million
4:01 PM $ 306.53
+0.05%
$ -- $ 651.63 million
4:00 PM $ 306.38
+0.01%
$ -- $ 651.63 million
3:59 PM $ 306.34
+0.00%
$ -- $ 646.05 million