Sombe Historical Data

SBE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.0000104
-1.68%
$ 3,335 $ 0
Jul 1, 2022 $ 0.0000106
-0.55%
$ 3,394 $ 0
Jun 30, 2022 $ 0.0000106
-3.31%
$ 3,410 $ 0.1
Jun 29, 2022 $ 0.000011
-1.95%
$ 3,525 $ 0.1
Jun 24, 2022 $ 0.0₅601
-0.01%
$ 1,925 $ 2
Jun 23, 2022 $ 0.0₅6
-81.26%
$ 1,925 $ 2
Jun 18, 2022 $ 0.00001
-7.88%
$ 3,209 $ 0.1
Jun 17, 2022 $ 0.0000109
+0.68%
$ 3,487 $ 0.1
Jun 15, 2022 $ 0.0000765
-0.64%
$ 24,535 $ 0.1
Jun 14, 2022 $ 0.0000771
-30.56%
$ 24,702 $ 0.1
Jun 13, 2022 $ 0.000111
+163.47%
$ 35,593 $ 1
Jun 12, 2022 $ 0.0000422
-5.43%
$ 13,533 $ 0
Jun 9, 2022 $ 0.0000179
-0.07%
$ 5,750 $ 0
Jun 8, 2022 $ 0.000018
-61.80%
$ 5,756 $ 0
Jun 7, 2022 $ 0.000047
-4.11%
$ 15,072 $ 0.1
Jun 6, 2022 $ 0.000049
-5.95%
$ 15,722 $ 0.01
Jun 4, 2022 $ 0.0000633
+0.07%
$ 20,306 $ 0.001
Jun 3, 2022 $ 0.0000633
-9.66%
$ 20,291 $ 0.001
May 26, 2022 $ 0.0000801
+0.04%
$ 25,670 $ 0
May 25, 2022 $ 0.00008
-0.02%
$ 25,662 $ 0
May 24, 2022 $ 0.0000801
+0.02%
$ 25,670 $ 0.00001
May 20, 2022 $ 0.0000801
-0.01%
$ 25,679 $ 0
May 19, 2022 $ 0.0000801
-16.19%
$ 25,687 $ 0
May 18, 2022 $ 0.0000954
+20.98%
$ 30,584 $ 0
May 11, 2022 $ 0.000022
-6.02%
$ 7,068 $ 0
May 10, 2022 $ 0.0000235
-0.94%
$ 7,525 $ 0
May 8, 2022 $ 0.001
+0.00%
$ 320,597 $ 0
May 7, 2022 $ 0.001
+0.00%
$ 320,597 $ 0
May 1, 2022 $ 0.0000278
+1.08%
$ 8,907 $ 0
Apr 30, 2022 $ 0.0000275
-97.05%
$ 8,809 $ 0.1
Apr 29, 2022 $ 0.000932
+531.73%
$ 298,776 $ 0.1
Apr 28, 2022 $ 0.000147
+1.04%
$ 47,248 $ 0
Apr 27, 2022 $ 0.000384
+50.79%
$ 123,214 $ 0.01
Apr 26, 2022 $ 0.000255
+124.51%
$ 81,818 $ 0
Apr 23, 2022 $ 0.000113
-0.35%
$ 36,326 $ 0
Apr 22, 2022 $ 0.000114
-88.64%
$ 36,429 $ 0
Apr 21, 2022 $ 0.001
+902.02%
$ 320,597 $ 0
Apr 20, 2022 $ 0.0000998
-90.02%
$ 31,995 $ 1
Apr 19, 2022 $ 0.001
+715.46%
$ 320,597 $ 0.1
Apr 18, 2022 $ 0.000122
+1.57%
$ 39,257 $ 0
Apr 13, 2022 $ 0.0000998
-0.21%
$ 31,993 $ 0.0001
Apr 12, 2022 $ 0.0001
+0.17%
$ 32,064 $ 0.0001
Apr 11, 2022 $ 0.0000998
+0.05%
$ 32,009 $ 0
Apr 10, 2022 $ 0.0000998
-0.02%
$ 31,998 $ 0.1
Apr 9, 2022 $ 0.0000998
+1.77%
$ 32,002 $ 0
Apr 8, 2022 $ 0.000098
+0.55%
$ 31,418 $ 0
Apr 7, 2022 $ 0.000159
+0.20%
$ 51,069 $ 0
Apr 6, 2022 $ 0.000159
-42.81%
$ 50,877 $ 0
Apr 5, 2022 $ 0.000277
-0.05%
$ 88,954 $ 0
Apr 4, 2022 $ 0.000462
-0.59%
$ 148,069 $ 0
Download