Sombe Historical Data

SBE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $0.0000104
-1.68%
$3,335 $0
Jul 1, 2022 $0.0000106
-0.55%
$3,394 $0
Jun 30, 2022 $0.0000106
-3.31%
$3,410 $0.1
Jun 29, 2022 $0.000011
-1.95%
$3,525 $0.1
Jun 24, 2022 $0.0₅601
-0.01%
$1,925 $2
Jun 23, 2022 $0.0₅6
-81.26%
$1,925 $2
Jun 18, 2022 $0.00001
-7.88%
$3,209 $0.1
Jun 17, 2022 $0.0000109
+0.68%
$3,487 $0.1
Jun 15, 2022 $0.0000765
-0.64%
$24,535 $0.1
Jun 14, 2022 $0.0000771
-30.56%
$24,702 $0.1
Jun 13, 2022 $0.000111
+163.47%
$35,593 $1
Jun 12, 2022 $0.0000422
-5.43%
$13,533 $0
Jun 9, 2022 $0.0000179
-0.07%
$5,750 $0
Jun 8, 2022 $0.000018
-61.80%
$5,756 $0
Jun 7, 2022 $0.000047
-4.11%
$15,072 $0.1
Jun 6, 2022 $0.000049
-5.95%
$15,722 $0.01
Jun 4, 2022 $0.0000633
+0.07%
$20,306 $0.001
Jun 3, 2022 $0.0000633
-9.66%
$20,291 $0.001
May 26, 2022 $0.0000801
+0.04%
$25,670 $0
May 25, 2022 $0.00008
-0.02%
$25,662 $0
May 24, 2022 $0.0000801
+0.02%
$25,670 $0.00001
May 20, 2022 $0.0000801
-0.01%
$25,679 $0
May 19, 2022 $0.0000801
-16.19%
$25,687 $0
May 18, 2022 $0.0000954
+20.98%
$30,584 $0
May 11, 2022 $0.000022
-6.02%
$7,068 $0
May 10, 2022 $0.0000235
-0.94%
$7,525 $0
May 8, 2022 $0.001
+0.00%
$320,597 $0
May 7, 2022 $0.001
+0.00%
$320,597 $0
May 1, 2022 $0.0000278
+1.08%
$8,907 $0
Apr 30, 2022 $0.0000275
-97.05%
$8,809 $0.1
Apr 29, 2022 $0.000932
+531.73%
$298,776 $0.1
Apr 28, 2022 $0.000147
+1.04%
$47,248 $0
Apr 27, 2022 $0.000384
+50.79%
$123,214 $0.01
Apr 26, 2022 $0.000255
+124.51%
$81,818 $0
Apr 23, 2022 $0.000113
-0.35%
$36,326 $0
Apr 22, 2022 $0.000114
-88.64%
$36,429 $0
Apr 21, 2022 $0.001
+902.02%
$320,597 $0
Apr 20, 2022 $0.0000998
-90.02%
$31,995 $1
Apr 19, 2022 $0.001
+715.46%
$320,597 $0.1
Apr 18, 2022 $0.000122
+1.57%
$39,257 $0
Apr 13, 2022 $0.0000998
-0.21%
$31,993 $0.0001
Apr 12, 2022 $0.0001
+0.17%
$32,064 $0.0001
Apr 11, 2022 $0.0000998
+0.05%
$32,009 $0
Apr 10, 2022 $0.0000998
-0.02%
$31,998 $0.1
Apr 9, 2022 $0.0000998
+1.77%
$32,002 $0
Apr 8, 2022 $0.000098
+0.55%
$31,418 $0
Apr 7, 2022 $0.000159
+0.20%
$51,069 $0
Apr 6, 2022 $0.000159
-42.81%
$50,877 $0
Apr 5, 2022 $0.000277
-0.05%
$88,954 $0
Apr 4, 2022 $0.000462
-0.59%
$148,069 $0
Download