Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sombe Historical Data

SBE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2022 $0.0000104
-1.68%
$3,335 $0
Jul 1, 2022 $0.0000106
-0.55%
$3,394 $0
Jun 30, 2022 $0.0000106
-3.31%
$3,410 $0.1
Jun 29, 2022 $0.000011
-1.95%
$3,525 $0.1
Jun 24, 2022 $0.0₅601
-0.01%
$1,925 $2
Jun 23, 2022 $0.0₅6
-81.26%
$1,925 $2
Jun 18, 2022 $0.00001
-7.88%
$3,209 $0.1
Jun 17, 2022 $0.0000109
+0.68%
$3,487 $0.1
Jun 15, 2022 $0.0000765
-0.64%
$24,535 $0.1
Jun 14, 2022 $0.0000771
-30.56%
$24,702 $0.1
Jun 13, 2022 $0.000111
+163.47%
$35,593 $1
Jun 12, 2022 $0.0000422
-5.43%
$13,533 $0
Jun 9, 2022 $0.0000179
-0.07%
$5,750 $0
Jun 8, 2022 $0.000018
-61.80%
$5,756 $0
Jun 7, 2022 $0.000047
-4.11%
$15,072 $0.1
Jun 6, 2022 $0.000049
-5.95%
$15,722 $0.01
Jun 4, 2022 $0.0000633
+0.07%
$20,306 $0.001
Jun 3, 2022 $0.0000633
-9.66%
$20,291 $0.001
May 26, 2022 $0.0000801
+0.04%
$25,670 $0
May 25, 2022 $0.00008
-0.02%
$25,662 $0
May 24, 2022 $0.0000801
+0.02%
$25,670 $0.00001
May 20, 2022 $0.0000801
-0.01%
$25,679 $0
May 19, 2022 $0.0000801
-16.19%
$25,687 $0
May 18, 2022 $0.0000954
+20.98%
$30,584 $0
May 11, 2022 $0.000022
-6.02%
$7,068 $0
May 10, 2022 $0.0000235
-0.94%
$7,525 $0
May 8, 2022 $0.001
+0.00%
$320,597 $0
May 7, 2022 $0.001
+0.00%
$320,597 $0
May 1, 2022 $0.0000278
+1.08%
$8,907 $0
Apr 30, 2022 $0.0000275
-97.05%
$8,809 $0.1
Apr 29, 2022 $0.000932
+531.73%
$298,776 $0.1
Apr 28, 2022 $0.000147
+1.04%
$47,248 $0
Apr 27, 2022 $0.000384
+50.79%
$123,214 $0.01
Apr 26, 2022 $0.000255
+124.51%
$81,818 $0
Apr 23, 2022 $0.000113
-0.35%
$36,326 $0
Apr 22, 2022 $0.000114
-88.64%
$36,429 $0
Apr 21, 2022 $0.001
+902.02%
$320,597 $0
Apr 20, 2022 $0.0000998
-90.02%
$31,995 $1
Apr 19, 2022 $0.001
+715.46%
$320,597 $0.1
Apr 18, 2022 $0.000122
+1.57%
$39,257 $0
Apr 13, 2022 $0.0000998
-0.21%
$31,993 $0.0001
Apr 12, 2022 $0.0001
+0.17%
$32,064 $0.0001
Apr 11, 2022 $0.0000998
+0.05%
$32,009 $0
Apr 10, 2022 $0.0000998
-0.02%
$31,998 $0.1
Apr 9, 2022 $0.0000998
+1.77%
$32,002 $0
Apr 8, 2022 $0.000098
+0.55%
$31,418 $0
Apr 7, 2022 $0.000159
+0.20%
$51,069 $0
Apr 6, 2022 $0.000159
-42.81%
$50,877 $0
Apr 5, 2022 $0.000277
-0.05%
$88,954 $0
Apr 4, 2022 $0.000462
-0.59%
$148,069 $0
Download