Sombe Historical Data

SBE
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0000104
-2.27%
$ -- $ 1
Jun 2022 $ 0.0000106
-84.82%
$ -- $ 6
May 2022 $ 0.0000801
+191.31%
$ -- $ 0
Apr 2022 $ 0.0000275
-72.57%
$ -- $ 2
Mar 2022 $ 0.0001
-72.82%
$ 32,105 $ 28
Feb 2022 $ 0.000368
-63.21%
$ -- $ 90
Jan 2022 $ 0.001
+0.51%
$ -- $ 507
Dec 2021 $ 0.000995
+8.51%
$ -- $ 346
Nov 2021 $ 0.000917
+49.41%
$ -- $ 690
Oct 2021 $ 0.000614
-27.02%
$ -- $ 551
Sep 2021 $ 0.000839
-40.55%
$ -- $ 490
Aug 2021 $ 0.00142
-17.58%
$ -- $ 654
Jul 2021 $ 0.000841
-40.04%
$ -- $ 1,041
Jun 2021 $ 0.0014
-24.80%
$ -- $ 212
May 2021 $ 0.0018
-22.93%
$ -- $ 2,952
Apr 2021 $ 0.00233
+32.21%
$ -- $ 3,443
Mar 2021 $ 0.00177
+31.94%
$ -- $ 8,607
Feb 2021 $ 0.00134
+45.61%
$ -- $ 6,692
Jan 2021 $ 0.000685
-14.13%
$ -- $ 52,610
Dec 2020 $ 0.000798
-17.76%
$ -- $ 29,535
Nov 2020 $ 0.000775
+12.56%
$ -- $ 24,882
Oct 2020 $ 0.000688
-8.34%
$ -- $ 32,618
Sep 2020 $ 0.000751
+21.84%
$ -- $ 36,746
Aug 2020 $ 0.000616
-32.08%
$ -- $ 3,120
Jul 2020 $ 0.000908
-17.33%
$ -- $ 4,891
Jun 2020 $ 0.0011
-35.57%
$ -- $ 9,953
May 2020 $ 0.0017
+295.49%
$ -- $ 32,346
Apr 2020 $ 0.000431
+123.12%
$ -- $ 5,554
Mar 2020 $ 0.000193
+12.70%
$ -- $ 8,351
Feb 2020 $ 0.000172
-81.40%
$ -- $ 441,905
Jan 2020 $ 0.000922
-8.95%
$ -- $ 4,132
Dec 2019 $ 0.00101
+33.34%
$ -- $ 10,526
Nov 2019 $ 0.00076
+75.18%
$ -- $ 3,196
Oct 2019 $ 0.000434
-26.71%
$ -- $ 5,109
Sep 2019 $ 0.000592
-30.04%
$ -- $ 10,518
Aug 2019 $ 0.000846
-56.30%
$ -- $ 15,847
Jul 2019 $ 0.00193
-72.46%
$ -- $ 17,915
Download