Sombe Historical Data

SBE
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.0000104
-2.27%
$-- $1
Jun 2022 $0.0000106
-84.82%
$-- $6
May 2022 $0.0000801
+191.31%
$-- $0
Apr 2022 $0.0000275
-72.57%
$-- $2
Mar 2022 $0.0001
-72.82%
$32,105 $28
Feb 2022 $0.000368
-63.21%
$-- $90
Jan 2022 $0.001
+0.51%
$-- $507
Dec 2021 $0.000995
+8.51%
$-- $346
Nov 2021 $0.000917
+49.41%
$-- $690
Oct 2021 $0.000614
-27.02%
$-- $551
Sep 2021 $0.000839
-40.55%
$-- $490
Aug 2021 $0.00142
-17.58%
$-- $654
Jul 2021 $0.000841
-40.04%
$-- $1,041
Jun 2021 $0.0014
-24.80%
$-- $212
May 2021 $0.0018
-22.93%
$-- $2,952
Apr 2021 $0.00233
+32.21%
$-- $3,443
Mar 2021 $0.00177
+31.94%
$-- $8,607
Feb 2021 $0.00134
+45.61%
$-- $6,692
Jan 2021 $0.000685
-14.13%
$-- $52,610
Dec 2020 $0.000798
-17.76%
$-- $29,535
Nov 2020 $0.000775
+12.56%
$-- $24,882
Oct 2020 $0.000688
-8.34%
$-- $32,618
Sep 2020 $0.000751
+21.84%
$-- $36,746
Aug 2020 $0.000616
-32.08%
$-- $3,120
Jul 2020 $0.000908
-17.33%
$-- $4,891
Jun 2020 $0.0011
-35.57%
$-- $9,953
May 2020 $0.0017
+295.49%
$-- $32,346
Apr 2020 $0.000431
+123.12%
$-- $5,554
Mar 2020 $0.000193
+12.70%
$-- $8,351
Feb 2020 $0.000172
-81.40%
$-- $441,905
Jan 2020 $0.000922
-8.95%
$-- $4,132
Dec 2019 $0.00101
+33.34%
$-- $10,526
Nov 2019 $0.00076
+75.18%
$-- $3,196
Oct 2019 $0.000434
-26.71%
$-- $5,109
Sep 2019 $0.000592
-30.04%
$-- $10,518
Aug 2019 $0.000846
-56.30%
$-- $15,847
Jul 2019 $0.00193
-72.46%
$-- $17,915
Download