Sombe Historical Data

SBE
Download
Date Close Price change Market cap Trading volume
Jun 27 $0.0000104
-7.22%
$-- $1
Jun 20 $0.0₅601
-81.26%
$-- $4
Jun 13 $0.00001
-76.24%
$-- $2
Jun 6 $0.0000422
-19.04%
$-- $1
May 30 $0.0000633
-9.59%
$-- $0
May 23 $0.0000801
+0.01%
$-- $0.1
May 16 $0.0000801
+1.58%
$-- $0.01
May 9 $0.000022
-6.96%
$-- $0.01
May 2 $0.001
+0.00%
$-- $0
Apr 25 $0.0000278
-75.56%
$-- $0
Apr 18 $0.000113
-6.01%
$-- $1
Apr 11 $0.0000998
+0.00%
$-- $0
Apr 4 $0.0000998
-78.52%
$-- $0
Mar 28 $0.000465
+249.15%
$-- $14
Mar 21 $0.000133
-29.85%
$-- $13
Mar 14 $0.00019
+11.93%
$-- $0
Mar 7 $0.00017
-23.59%
$-- $1
Feb 28 $0.000214
-3.84%
$68,520 $0
Feb 21 $0.000249
-33.79%
$-- $37
Feb 14 $0.000377
-62.31%
$-- $13
Feb 7 $0.000999
-0.09%
$-- $25
Jan 31 $0.000591
-39.01%
$-- $25
Jan 24 $0.000968
-3.18%
$-- $193
Jan 17 $0.0011
+10.00%
$-- $250
Jan 10 $0.001
+34.70%
$-- $12
Jan 3 $0.000742
-32.51%
$-- $41
Dec 27 $0.0011
+92.99%
$-- $117
Dec 20 $0.000534
+8.82%
$-- $166
Dec 13 $0.000491
-46.29%
$-- $22
Dec 6 $0.000914
+84.92%
$-- $21
Nov 29 $0.000494
-50.71%
$-- $12
Nov 22 $0.001
+57.72%
$-- $422
Nov 15 $0.000635
-3.17%
$-- $179
Nov 8 $0.000653
-14.59%
$-- $39
Nov 1 $0.000764
+24.50%
$-- $48
Oct 25 $0.000618
-1.76%
$-- $5
Oct 18 $0.000628
+49.57%
$-- $26
Oct 11 $0.00042
-23.03%
$-- $5
Oct 4 $0.000547
+14.68%
$-- $102
Sep 27 $0.000428
-50.39%
$-- $587
Sep 20 $0.000864
+74.53%
$-- $43
Sep 13 $0.000445
-16.51%
$-- $0
Sep 6 $0.000532
+2.89%
$-- $21
Aug 30 $0.000517
-60.36%
$-- $216
Aug 23 $0.00131
+32.41%
$-- $9
Aug 16 $0.000986
-31.19%
$-- $523
Aug 9 $0.00143
-20.83%
$-- $101
Aug 2 $0.0012
+5.62%
$-- $9
Jul 26 $0.00174
+56.72%
$-- $374
Jul 19 $0.00103
+13.84%
$-- $308
Download