Sombe Historical Data

SBE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.000798
-17.76%
$ -- $ 100
Nov 30, 2020 $ 0.000775
+4.26%
$ -- $ 416
Nov 29, 2020 $ 0.000743
+4.87%
$ -- $ 390
Nov 28, 2020 $ 0.000708
+3.44%
$ -- $ 305
Nov 27, 2020 $ 0.000684
-1.67%
$ -- $ 1,645
Nov 26, 2020 $ 0.000695
-7.36%
$ -- $ 1,377
Nov 25, 2020 $ 0.000751
-16.20%
$ -- $ 10
Nov 24, 2020 $ 0.000896
+57.00%
$ -- $ 54
Nov 23, 2020 $ 0.000571
-25.35%
$ -- $ 137
Nov 22, 2020 $ 0.000764
+2.38%
$ -- $ 447
Nov 21, 2020 $ 0.000747
+0.48%
$ -- $ 250
Nov 20, 2020 $ 0.000743
-15.27%
$ -- $ 54
Nov 19, 2020 $ 0.000877
+33.66%
$ -- $ 184
Nov 18, 2020 $ 0.000656
-6.60%
$ -- $ 1,137
Nov 17, 2020 $ 0.000703
+82.39%
$ -- $ 669
Nov 16, 2020 $ 0.000385
-24.75%
$ -- $ 2,133
Nov 15, 2020 $ 0.000512
+6.31%
$ -- $ 2,814
Nov 14, 2020 $ 0.000482
-26.06%
$ -- $ 282
Nov 13, 2020 $ 0.000652
+0.10%
$ -- $ 99
Nov 12, 2020 $ 0.000651
+3.74%
$ -- $ 431
Nov 11, 2020 $ 0.000627
+2.59%
$ -- $ 1,854
Nov 10, 2020 $ 0.000611
-5.86%
$ -- $ 2,790
Nov 9, 2020 $ 0.00065
+6.30%
$ -- $ 2,974
Nov 8, 2020 $ 0.000611
+3.10%
$ -- $ 3,217
Nov 7, 2020 $ 0.000593
-3.29%
$ -- $ 257
Nov 6, 2020 $ 0.000613
+31.29%
$ -- $ 184
Nov 5, 2020 $ 0.000467
+10.12%
$ -- $ 161
Nov 4, 2020 $ 0.000424
+1.14%
$ -- $ 42
Nov 3, 2020 $ 0.000419
+2.91%
$ -- $ 94
Nov 2, 2020 $ 0.000407
-25.94%
$ -- $ 290
Nov 1, 2020 $ 0.00055
-20.15%
$ -- $ 186
Oct 31, 2020 $ 0.000688
+26.94%
$ -- $ 2,373
Oct 30, 2020 $ 0.000542
+1.77%
$ -- $ 1,551
Oct 29, 2020 $ 0.000533
+0.29%
$ -- $ 1,236
Oct 28, 2020 $ 0.000531
-2.55%
$ -- $ 2,373
Oct 27, 2020 $ 0.000545
+4.40%
$ -- $ 2,602
Oct 26, 2020 $ 0.000523
+0.35%
$ -- $ 1,530
Oct 25, 2020 $ 0.000521
-1.48%
$ -- $ 1,008
Oct 24, 2020 $ 0.000528
+2.15%
$ -- $ 1,462
Oct 23, 2020 $ 0.000517
-0.37%
$ -- $ 1,647
Oct 22, 2020 $ 0.000519
+34.48%
$ -- $ 1,157
Oct 21, 2020 $ 0.000386
-19.20%
$ -- $ 85
Oct 20, 2020 $ 0.000478
-18.58%
$ -- $ 16
Oct 19, 2020 $ 0.000587
+27.62%
$ -- $ 121
Oct 18, 2020 $ 0.00046
+26.42%
$ -- $ 12
Oct 17, 2020 $ 0.000364
-33.12%
$ -- $ 1,065
Oct 16, 2020 $ 0.000544
-10.56%
$ -- $ 1,078
Oct 15, 2020 $ 0.000608
-10.57%
$ -- $ 1,357
Oct 14, 2020 $ 0.00068
+22.75%
$ -- $ 2,473
Oct 13, 2020 $ 0.000554
+20.02%
$ -- $ 3,048