Sombe Historical Data

SBE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.000462
+9.30%
$ -- $ 1,717
Oct 11, 2020 $ 0.000423
-6.14%
$ -- $ 60
Oct 10, 2020 $ 0.00045
-21.48%
$ -- $ 387
Oct 9, 2020 $ 0.000574
-10.98%
$ -- $ 2,636
Oct 8, 2020 $ 0.000644
+2.57%
$ -- $ 7
Oct 7, 2020 $ 0.000628
+0.22%
$ -- $ 1
Oct 6, 2020 $ 0.000627
-3.19%
$ -- $ 398
Oct 5, 2020 $ 0.000647
+1.01%
$ -- $ 19
Oct 4, 2020 $ 0.000641
+1.19%
$ -- $ 23
Oct 3, 2020 $ 0.000633
+19.80%
$ -- $ 45
Oct 2, 2020 $ 0.000529
-0.47%
$ -- $ 74
Oct 1, 2020 $ 0.000531
-29.29%
$ -- $ 1,058
Sep 30, 2020 $ 0.000751
-0.94%
$ -- $ 1,547
Sep 29, 2020 $ 0.000758
+17.97%
$ -- $ 1,724
Sep 28, 2020 $ 0.000643
-0.81%
$ -- $ 1,584
Sep 27, 2020 $ 0.000648
+44.15%
$ -- $ 2,188
Sep 26, 2020 $ 0.00045
-29.72%
$ -- $ 1,090
Sep 25, 2020 $ 0.00064
-0.40%
$ -- $ 2,235
Sep 24, 2020 $ 0.000642
+25.38%
$ -- $ 1,579
Sep 23, 2020 $ 0.000512
-18.93%
$ -- $ 1,636
Sep 22, 2020 $ 0.000632
+2.42%
$ -- $ 3,144
Sep 21, 2020 $ 0.000617
-5.37%
$ -- $ 2,358
Sep 20, 2020 $ 0.000652
-2.02%
$ -- $ 2,903
Sep 19, 2020 $ 0.000665
+1.56%
$ -- $ 2,140
Sep 18, 2020 $ 0.000655
-0.36%
$ -- $ 3,101
Sep 17, 2020 $ 0.000657
+0.04%
$ -- $ 2,929
Sep 16, 2020 $ 0.000657
+1.65%
$ -- $ 2,168
Sep 15, 2020 $ 0.000646
+21.02%
$ -- $ 3,197
Sep 14, 2020 $ 0.000534
+67.44%
$ -- $ 116
Sep 13, 2020 $ 0.000319
-39.01%
$ -- $ 4
Sep 12, 2020 $ 0.000523
-16.19%
$ -- $ 41
Sep 11, 2020 $ 0.000623
+50.26%
$ -- $ 113
Sep 10, 2020 $ 0.000415
-20.96%
$ -- $ 26
Sep 9, 2020 $ 0.000525
+29.38%
$ -- $ 127
Sep 8, 2020 $ 0.000405
-34.88%
$ -- $ 22
Sep 7, 2020 $ 0.000622
+1.04%
$ -- $ 34
Sep 6, 2020 $ 0.000616
+5.76%
$ -- $ 86
Sep 5, 2020 $ 0.000581
-7.45%
$ -- $ 258
Sep 4, 2020 $ 0.000628
+23.15%
$ -- $ 31
Sep 3, 2020 $ 0.000511
-10.42%
$ -- $ 31
Sep 2, 2020 $ 0.000571
-20.20%
$ -- $ 44
Sep 1, 2020 $ 0.000715
+16.02%
$ -- $ 288
Aug 31, 2020 $ 0.000616
-22.00%
$ -- $ 145
Aug 30, 2020 $ 0.00079
+13.56%
$ -- $ 51
Aug 29, 2020 $ 0.000696
+4.91%
$ -- $ 34
Aug 28, 2020 $ 0.000663
-2.31%
$ -- $ 101
Aug 27, 2020 $ 0.000679
-1.35%
$ -- $ 141
Aug 26, 2020 $ 0.000688
+22.06%
$ -- $ 49
Aug 25, 2020 $ 0.000564
-30.85%
$ -- $ 32
Aug 24, 2020 $ 0.000816
+16.57%
$ -- $ 261