Sombe Historical Data

SBE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $0.000462
+9.30%
$-- $1,717
Oct 11, 2020 $0.000423
-6.14%
$-- $60
Oct 10, 2020 $0.00045
-21.48%
$-- $387
Oct 9, 2020 $0.000574
-10.98%
$-- $2,636
Oct 8, 2020 $0.000644
+2.57%
$-- $7
Oct 7, 2020 $0.000628
+0.22%
$-- $1
Oct 6, 2020 $0.000627
-3.19%
$-- $398
Oct 5, 2020 $0.000647
+1.01%
$-- $19
Oct 4, 2020 $0.000641
+1.19%
$-- $23
Oct 3, 2020 $0.000633
+19.80%
$-- $45
Oct 2, 2020 $0.000529
-0.47%
$-- $74
Oct 1, 2020 $0.000531
-29.29%
$-- $1,058
Sep 30, 2020 $0.000751
-0.94%
$-- $1,547
Sep 29, 2020 $0.000758
+17.97%
$-- $1,724
Sep 28, 2020 $0.000643
-0.81%
$-- $1,584
Sep 27, 2020 $0.000648
+44.15%
$-- $2,188
Sep 26, 2020 $0.00045
-29.72%
$-- $1,090
Sep 25, 2020 $0.00064
-0.40%
$-- $2,235
Sep 24, 2020 $0.000642
+25.38%
$-- $1,579
Sep 23, 2020 $0.000512
-18.93%
$-- $1,636
Sep 22, 2020 $0.000632
+2.42%
$-- $3,144
Sep 21, 2020 $0.000617
-5.37%
$-- $2,358
Sep 20, 2020 $0.000652
-2.02%
$-- $2,903
Sep 19, 2020 $0.000665
+1.56%
$-- $2,140
Sep 18, 2020 $0.000655
-0.36%
$-- $3,101
Sep 17, 2020 $0.000657
+0.04%
$-- $2,929
Sep 16, 2020 $0.000657
+1.65%
$-- $2,168
Sep 15, 2020 $0.000646
+21.02%
$-- $3,197
Sep 14, 2020 $0.000534
+67.44%
$-- $116
Sep 13, 2020 $0.000319
-39.01%
$-- $4
Sep 12, 2020 $0.000523
-16.19%
$-- $41
Sep 11, 2020 $0.000623
+50.26%
$-- $113
Sep 10, 2020 $0.000415
-20.96%
$-- $26
Sep 9, 2020 $0.000525
+29.38%
$-- $127
Sep 8, 2020 $0.000405
-34.88%
$-- $22
Sep 7, 2020 $0.000622
+1.04%
$-- $34
Sep 6, 2020 $0.000616
+5.76%
$-- $86
Sep 5, 2020 $0.000581
-7.45%
$-- $258
Sep 4, 2020 $0.000628
+23.15%
$-- $31
Sep 3, 2020 $0.000511
-10.42%
$-- $31
Sep 2, 2020 $0.000571
-20.20%
$-- $44
Sep 1, 2020 $0.000715
+16.02%
$-- $288
Aug 31, 2020 $0.000616
-22.00%
$-- $145
Aug 30, 2020 $0.00079
+13.56%
$-- $51
Aug 29, 2020 $0.000696
+4.91%
$-- $34
Aug 28, 2020 $0.000663
-2.31%
$-- $101
Aug 27, 2020 $0.000679
-1.35%
$-- $141
Aug 26, 2020 $0.000688
+22.06%
$-- $49
Aug 25, 2020 $0.000564
-30.85%
$-- $32
Aug 24, 2020 $0.000816
+16.57%
$-- $261